Admiralty_point_.gpx
Admiralty point
28.20
2017-04-23T22:14:10Z
84
28.20
2017-04-23T22:14:11Z
81
28.20
2017-04-23T22:14:12Z
83
28.20
2017-04-23T22:14:13Z
63
28.20
2017-04-23T22:14:14Z
65
28.20
2017-04-23T22:14:15Z
50
28.20
2017-04-23T22:14:16Z
61
28.20
2017-04-23T22:14:17Z
62
28.20
2017-04-23T22:14:18Z
57
28.20
2017-04-23T22:14:19Z
57
28.20
2017-04-23T22:14:20Z
50
28.20
2017-04-23T22:14:21Z
0
28.20
2017-04-23T22:14:22Z
0
28.20
2017-04-23T22:14:23Z
0
28.20
2017-04-23T22:14:24Z
0
28.20
2017-04-23T22:14:25Z
0
28.20
2017-04-23T22:14:26Z
0
28.20
2017-04-23T22:14:27Z
0
28.20
2017-04-23T22:14:28Z
50
28.20
2017-04-23T22:14:29Z
50
28.20
2017-04-23T22:14:30Z
51
28.20
2017-04-23T22:14:31Z
52
28.10
2017-04-23T22:14:32Z
53
28.10
2017-04-23T22:14:33Z
55
28.10
2017-04-23T22:14:34Z
58
28.10
2017-04-23T22:14:35Z
57
28.10
2017-04-23T22:14:36Z
59
28.10
2017-04-23T22:14:37Z
60
28.10
2017-04-23T22:14:38Z
66
30.40
2017-04-23T22:14:39Z
60
30.70
2017-04-23T22:14:40Z
59
31.00
2017-04-23T22:14:41Z
57
31.40
2017-04-23T22:14:42Z
59
31.70
2017-04-23T22:14:43Z
57
32.00
2017-04-23T22:14:44Z
55
32.40
2017-04-23T22:14:45Z
53
32.70
2017-04-23T22:14:46Z
53
33.10
2017-04-23T22:14:47Z
52
33.50
2017-04-23T22:14:48Z
52
33.80
2017-04-23T22:14:49Z
52
34.20
2017-04-23T22:14:50Z
51
34.50
2017-04-23T22:14:51Z
53
34.80
2017-04-23T22:14:52Z
54
35.10
2017-04-23T22:14:53Z
56
35.40
2017-04-23T22:14:54Z
57
35.70
2017-04-23T22:14:55Z
57
36.00
2017-04-23T22:14:56Z
56
36.30
2017-04-23T22:14:57Z
56
36.60
2017-04-23T22:14:58Z
57
36.90
2017-04-23T22:14:59Z
55
37.20
2017-04-23T22:15:00Z
55
37.50
2017-04-23T22:15:01Z
55
38.00
2017-04-23T22:15:02Z
54
38.40
2017-04-23T22:15:03Z
54
38.90
2017-04-23T22:15:04Z
55
39.30
2017-04-23T22:15:05Z
54
39.80
2017-04-23T22:15:06Z
53
40.30
2017-04-23T22:15:07Z
54
40.70
2017-04-23T22:15:08Z
56
41.00
2017-04-23T22:15:09Z
56
41.30
2017-04-23T22:15:10Z
58
41.60
2017-04-23T22:15:11Z
59
41.90
2017-04-23T22:15:12Z
55
42.20
2017-04-23T22:15:13Z
51
42.50
2017-04-23T22:15:14Z
0
42.80
2017-04-23T22:15:15Z
50
43.00
2017-04-23T22:15:16Z
46
42.90
2017-04-23T22:15:17Z
46
42.90
2017-04-23T22:15:18Z
44
42.90
2017-04-23T22:15:19Z
0
42.90
2017-04-23T22:15:20Z
0
42.80
2017-04-23T22:15:21Z
0
42.80
2017-04-23T22:15:22Z
0
42.80
2017-04-23T22:15:23Z
0
42.80
2017-04-23T22:15:24Z
0
42.80
2017-04-23T22:15:25Z
0
42.80
2017-04-23T22:15:26Z
0
42.80
2017-04-23T22:15:27Z
0
42.70
2017-04-23T22:15:28Z
0
42.70
2017-04-23T22:15:29Z
0
42.70
2017-04-23T22:15:30Z
0
42.70
2017-04-23T22:15:31Z
0
42.70
2017-04-23T22:15:32Z
0
42.70
2017-04-23T22:15:33Z
0
42.70
2017-04-23T22:15:34Z
0
42.60
2017-04-23T22:15:35Z
0
42.60
2017-04-23T22:15:36Z
0
42.60
2017-04-23T22:15:37Z
0
42.60
2017-04-23T22:15:38Z
0
42.60
2017-04-23T22:15:39Z
0
42.60
2017-04-23T22:15:40Z
0
42.60
2017-04-23T22:15:41Z
0
42.50
2017-04-23T22:15:42Z
54
42.50
2017-04-23T22:15:43Z
43
42.50
2017-04-23T22:15:44Z
44
42.40
2017-04-23T22:15:45Z
0
42.40
2017-04-23T22:15:46Z
44
42.30
2017-04-23T22:15:47Z
46
42.30
2017-04-23T22:15:48Z
47
42.20
2017-04-23T22:15:49Z
48
42.20
2017-04-23T22:15:50Z
48
42.10
2017-04-23T22:15:51Z
49
42.10
2017-04-23T22:15:52Z
49
42.00
2017-04-23T22:15:53Z
55
42.00
2017-04-23T22:15:54Z
55
41.90
2017-04-23T22:15:55Z
53
41.80
2017-04-23T22:15:56Z
53
41.80
2017-04-23T22:15:57Z
52
41.70
2017-04-23T22:15:58Z
52
41.70
2017-04-23T22:15:59Z
52
41.60
2017-04-23T22:16:00Z
52
41.60
2017-04-23T22:16:01Z
52
41.50
2017-04-23T22:16:02Z
52
41.50
2017-04-23T22:16:03Z
52
41.40
2017-04-23T22:16:04Z
52
41.40
2017-04-23T22:16:05Z
50
41.40
2017-04-23T22:16:06Z
0
41.40
2017-04-23T22:16:07Z
51
41.40
2017-04-23T22:16:08Z
0
41.40
2017-04-23T22:16:09Z
49
41.40
2017-04-23T22:16:10Z
48
41.40
2017-04-23T22:16:11Z
0
41.40
2017-04-23T22:16:12Z
0
41.40
2017-04-23T22:16:13Z
0
41.40
2017-04-23T22:16:14Z
0
41.40
2017-04-23T22:16:15Z
0
41.40
2017-04-23T22:16:16Z
0
41.40
2017-04-23T22:16:17Z
0
41.40
2017-04-23T22:16:18Z
0
41.40
2017-04-23T22:16:19Z
0
41.40
2017-04-23T22:16:20Z
0
41.40
2017-04-23T22:16:21Z
0
41.40
2017-04-23T22:16:22Z
0
41.40
2017-04-23T22:16:23Z
0
41.40
2017-04-23T22:16:24Z
0
41.30
2017-04-23T22:16:25Z
0
41.30
2017-04-23T22:16:26Z
0
41.30
2017-04-23T22:16:27Z
0
41.30
2017-04-23T22:16:28Z
0
41.30
2017-04-23T22:16:29Z
0
41.30
2017-04-23T22:16:30Z
0
41.30
2017-04-23T22:16:31Z
0
41.30
2017-04-23T22:16:32Z
0
41.30
2017-04-23T22:16:33Z
0
41.30
2017-04-23T22:16:34Z
0
41.30
2017-04-23T22:16:35Z
0
41.30
2017-04-23T22:16:36Z
0
41.30
2017-04-23T22:16:37Z
0
41.30
2017-04-23T22:16:38Z
0
41.30
2017-04-23T22:16:39Z
0
41.30
2017-04-23T22:16:40Z
0
41.30
2017-04-23T22:16:41Z
0
41.30
2017-04-23T22:16:42Z
0
41.30
2017-04-23T22:16:43Z
0
41.30
2017-04-23T22:16:44Z
0
41.30
2017-04-23T22:16:45Z
0
41.30
2017-04-23T22:16:46Z
0
41.30
2017-04-23T22:16:47Z
0
41.30
2017-04-23T22:16:48Z
0
41.30
2017-04-23T22:16:49Z
0
41.30
2017-04-23T22:16:50Z
0
41.30
2017-04-23T22:16:51Z
0
41.30
2017-04-23T22:16:52Z
0
41.30
2017-04-23T22:16:53Z
0
41.30
2017-04-23T22:16:54Z
0
41.30
2017-04-23T22:16:55Z
0
41.30
2017-04-23T22:16:56Z
0
41.30
2017-04-23T22:16:57Z
0
41.30
2017-04-23T22:16:58Z
0
41.30
2017-04-23T22:16:59Z
0
41.30
2017-04-23T22:17:00Z
0
41.30
2017-04-23T22:17:01Z
0
41.30
2017-04-23T22:17:02Z
0
41.30
2017-04-23T22:17:03Z
0
41.30
2017-04-23T22:17:04Z
0
41.20
2017-04-23T22:17:05Z
0
41.20
2017-04-23T22:17:06Z
0
41.20
2017-04-23T22:17:07Z
0
41.20
2017-04-23T22:17:08Z
0
41.20
2017-04-23T22:17:09Z
0
41.20
2017-04-23T22:17:10Z
0
41.20
2017-04-23T22:17:11Z
0
41.20
2017-04-23T22:17:12Z
0
41.20
2017-04-23T22:17:13Z
0
41.20
2017-04-23T22:17:14Z
0
41.20
2017-04-23T22:17:15Z
0
41.20
2017-04-23T22:17:16Z
0
41.20
2017-04-23T22:17:17Z
0
41.20
2017-04-23T22:17:18Z
0
41.20
2017-04-23T22:17:19Z
0
41.20
2017-04-23T22:17:20Z
0
41.20
2017-04-23T22:17:21Z
0
41.20
2017-04-23T22:17:22Z
0
41.20
2017-04-23T22:17:23Z
0
41.20
2017-04-23T22:17:24Z
0
41.20
2017-04-23T22:17:25Z
0
41.20
2017-04-23T22:17:26Z
0
41.20
2017-04-23T22:17:27Z
0
41.20
2017-04-23T22:17:28Z
0
41.20
2017-04-23T22:17:29Z
0
41.20
2017-04-23T22:17:30Z
0
41.20
2017-04-23T22:17:31Z
0
41.20
2017-04-23T22:17:32Z
0
41.20
2017-04-23T22:17:33Z
0
41.20
2017-04-23T22:17:34Z
0
41.20
2017-04-23T22:17:35Z
0
41.20
2017-04-23T22:17:36Z
0
41.20
2017-04-23T22:17:37Z
0
41.20
2017-04-23T22:17:38Z
0
41.20
2017-04-23T22:17:39Z
0
41.20
2017-04-23T22:17:40Z
0
41.20
2017-04-23T22:17:41Z
0
41.20
2017-04-23T22:17:42Z
0
41.20
2017-04-23T22:17:43Z
0
41.20
2017-04-23T22:17:44Z
0
41.10
2017-04-23T22:17:45Z
0
41.10
2017-04-23T22:17:46Z
0
41.10
2017-04-23T22:17:47Z
0
41.10
2017-04-23T22:17:48Z
0
41.10
2017-04-23T22:17:49Z
0
41.10
2017-04-23T22:17:50Z
0
41.10
2017-04-23T22:17:51Z
0
41.10
2017-04-23T22:17:52Z
0
41.10
2017-04-23T22:17:53Z
0
41.10
2017-04-23T22:17:54Z
0
41.10
2017-04-23T22:17:55Z
0
41.10
2017-04-23T22:17:56Z
0
41.10
2017-04-23T22:17:57Z
0
41.10
2017-04-23T22:17:58Z
0
41.10
2017-04-23T22:17:59Z
0
41.10
2017-04-23T22:18:00Z
0
41.10
2017-04-23T22:18:01Z
0
41.10
2017-04-23T22:18:02Z
0
41.10
2017-04-23T22:18:03Z
0
41.10
2017-04-23T22:18:04Z
0
41.10
2017-04-23T22:18:05Z
0
41.10
2017-04-23T22:18:06Z
0
41.10
2017-04-23T22:18:07Z
0
41.10
2017-04-23T22:18:08Z
0
41.10
2017-04-23T22:18:09Z
0
41.10
2017-04-23T22:18:10Z
0
41.10
2017-04-23T22:18:11Z
0
41.10
2017-04-23T22:18:12Z
0
41.10
2017-04-23T22:18:13Z
0
41.10
2017-04-23T22:18:14Z
0
41.10
2017-04-23T22:18:15Z
0
41.10
2017-04-23T22:18:16Z
0
41.10
2017-04-23T22:18:17Z
0
41.10
2017-04-23T22:18:18Z
0
41.00
2017-04-23T22:18:19Z
0
41.00
2017-04-23T22:18:20Z
0
41.00
2017-04-23T22:18:21Z
0
41.00
2017-04-23T22:18:22Z
0
41.00
2017-04-23T22:18:23Z
0
41.00
2017-04-23T22:18:24Z
0
41.00
2017-04-23T22:18:25Z
0
41.00
2017-04-23T22:18:26Z
0
41.00
2017-04-23T22:18:27Z
0
41.00
2017-04-23T22:18:28Z
0
41.00
2017-04-23T22:18:29Z
0
41.00
2017-04-23T22:18:30Z
0
41.00
2017-04-23T22:18:31Z
0
41.00
2017-04-23T22:18:32Z
0
41.00
2017-04-23T22:18:33Z
0
41.00
2017-04-23T22:18:34Z
0
41.00
2017-04-23T22:18:35Z
0
41.00
2017-04-23T22:18:36Z
0
41.00
2017-04-23T22:18:37Z
0
41.00
2017-04-23T22:18:38Z
0
41.00
2017-04-23T22:18:39Z
0
41.00
2017-04-23T22:18:40Z
0
41.00
2017-04-23T22:18:41Z
0
41.00
2017-04-23T22:18:42Z
0
41.00
2017-04-23T22:18:43Z
0
41.00
2017-04-23T22:18:44Z
0
41.00
2017-04-23T22:18:45Z
0
41.00
2017-04-23T22:18:46Z
0
41.00
2017-04-23T22:18:47Z
0
33.50
2017-04-23T22:18:48Z
0
33.50
2017-04-23T22:18:49Z
0
33.50
2017-04-23T22:18:50Z
0
33.50
2017-04-23T22:18:51Z
0
33.50
2017-04-23T22:18:52Z
0
33.50
2017-04-23T22:18:53Z
0
33.50
2017-04-23T22:18:54Z
0
33.50
2017-04-23T22:18:55Z
0
33.50
2017-04-23T22:18:56Z
0
33.40
2017-04-23T22:18:57Z
0
33.40
2017-04-23T22:18:58Z
0
33.40
2017-04-23T22:18:59Z
0
33.40
2017-04-23T22:19:00Z
0
33.40
2017-04-23T22:19:01Z
0
33.40
2017-04-23T22:19:02Z
0
33.40
2017-04-23T22:19:03Z
0
33.40
2017-04-23T22:19:04Z
0
33.40
2017-04-23T22:19:05Z
0
33.40
2017-04-23T22:19:06Z
0
33.40
2017-04-23T22:19:07Z
0
33.40
2017-04-23T22:19:08Z
0
33.40
2017-04-23T22:19:09Z
0
33.40
2017-04-23T22:19:10Z
0
33.40
2017-04-23T22:19:11Z
0
33.40
2017-04-23T22:19:12Z
0
33.40
2017-04-23T22:19:13Z
0
33.40
2017-04-23T22:19:14Z
0
33.40
2017-04-23T22:19:15Z
0
33.40
2017-04-23T22:19:16Z
0
33.40
2017-04-23T22:19:17Z
0
33.40
2017-04-23T22:19:18Z
0
33.40
2017-04-23T22:19:19Z
0
33.40
2017-04-23T22:19:20Z
0
33.40
2017-04-23T22:19:21Z
0
33.40
2017-04-23T22:19:22Z
0
33.40
2017-04-23T22:19:23Z
0
33.40
2017-04-23T22:19:24Z
0
33.40
2017-04-23T22:19:25Z
0
33.40
2017-04-23T22:19:26Z
0
33.40
2017-04-23T22:19:27Z
0
33.40
2017-04-23T22:19:28Z
0
33.40
2017-04-23T22:19:29Z
0
33.40
2017-04-23T22:19:30Z
0
33.40
2017-04-23T22:19:31Z
0
33.50
2017-04-23T22:19:32Z
0
33.50
2017-04-23T22:19:33Z
0
33.50
2017-04-23T22:19:34Z
0
33.60
2017-04-23T22:19:35Z
0
33.60
2017-04-23T22:19:36Z
0
33.60
2017-04-23T22:19:37Z
0
33.60
2017-04-23T22:19:38Z
0
33.70
2017-04-23T22:19:39Z
0
33.70
2017-04-23T22:19:40Z
0
33.70
2017-04-23T22:19:41Z
0
33.70
2017-04-23T22:19:42Z
0
33.80
2017-04-23T22:19:43Z
0
33.80
2017-04-23T22:19:44Z
0
33.80
2017-04-23T22:19:45Z
0
33.80
2017-04-23T22:19:46Z
0
33.90
2017-04-23T22:19:47Z
0
33.90
2017-04-23T22:19:48Z
0
33.90
2017-04-23T22:19:49Z
0
34.00
2017-04-23T22:19:50Z
0
34.00
2017-04-23T22:19:51Z
0
34.00
2017-04-23T22:19:52Z
0
34.10
2017-04-23T22:19:53Z
0
34.10
2017-04-23T22:19:54Z
0
34.10
2017-04-23T22:19:55Z
0
34.10
2017-04-23T22:19:56Z
0
34.20
2017-04-23T22:19:57Z
0
34.20
2017-04-23T22:19:58Z
0
34.20
2017-04-23T22:19:59Z
0
34.20
2017-04-23T22:20:00Z
0
34.30
2017-04-23T22:20:01Z
0
34.30
2017-04-23T22:20:02Z
0
34.30
2017-04-23T22:20:03Z
0
34.30
2017-04-23T22:20:04Z
0
34.40
2017-04-23T22:20:05Z
0
34.40
2017-04-23T22:20:06Z
0
34.40
2017-04-23T22:20:07Z
0
34.50
2017-04-23T22:20:08Z
0
34.50
2017-04-23T22:20:09Z
0
34.50
2017-04-23T22:20:10Z
0
34.60
2017-04-23T22:20:11Z
0
34.60
2017-04-23T22:20:12Z
0
34.60
2017-04-23T22:20:13Z
0
34.60
2017-04-23T22:20:14Z
0
34.70
2017-04-23T22:20:15Z
0
34.70
2017-04-23T22:20:16Z
0
34.70
2017-04-23T22:20:17Z
0
34.70
2017-04-23T22:20:18Z
0
34.80
2017-04-23T22:20:19Z
0
34.80
2017-04-23T22:20:20Z
0
34.80
2017-04-23T22:20:21Z
0
34.90
2017-04-23T22:20:22Z
0
34.90
2017-04-23T22:20:23Z
106
34.90
2017-04-23T22:20:24Z
65
34.90
2017-04-23T22:20:25Z
60
35.00
2017-04-23T22:20:26Z
59
35.00
2017-04-23T22:20:27Z
52
35.00
2017-04-23T22:20:28Z
52
35.20
2017-04-23T22:20:29Z
53
35.40
2017-04-23T22:20:30Z
54
35.50
2017-04-23T22:20:31Z
53
35.70
2017-04-23T22:20:32Z
52
35.90
2017-04-23T22:20:33Z
0
36.00
2017-04-23T22:20:34Z
0
36.20
2017-04-23T22:20:35Z
56
36.40
2017-04-23T22:20:36Z
0
36.50
2017-04-23T22:20:37Z
0
36.70
2017-04-23T22:20:38Z
0
36.90
2017-04-23T22:20:39Z
53
36.90
2017-04-23T22:20:40Z
53
36.90
2017-04-23T22:20:41Z
54
37.00
2017-04-23T22:20:42Z
0
37.00
2017-04-23T22:20:43Z
0
37.10
2017-04-23T22:20:44Z
0
37.10
2017-04-23T22:20:45Z
0
37.10
2017-04-23T22:20:46Z
0
37.20
2017-04-23T22:20:47Z
0
37.20
2017-04-23T22:20:48Z
0
37.30
2017-04-23T22:20:49Z
0
37.30
2017-04-23T22:20:50Z
0
37.40
2017-04-23T22:20:51Z
0
37.40
2017-04-23T22:20:52Z
0
37.50
2017-04-23T22:20:53Z
0
37.50
2017-04-23T22:20:54Z
0
37.50
2017-04-23T22:20:55Z
0
37.60
2017-04-23T22:20:56Z
0
37.60
2017-04-23T22:20:57Z
0
37.70
2017-04-23T22:20:58Z
0
37.70
2017-04-23T22:20:59Z
0
37.70
2017-04-23T22:21:00Z
0
37.80
2017-04-23T22:21:01Z
0
37.90
2017-04-23T22:21:02Z
0
37.90
2017-04-23T22:21:03Z
0
38.00
2017-04-23T22:21:04Z
0
38.00
2017-04-23T22:21:05Z
114
38.10
2017-04-23T22:21:06Z
0
38.10
2017-04-23T22:21:07Z
0
38.20
2017-04-23T22:21:08Z
0
38.20
2017-04-23T22:21:09Z
0
38.30
2017-04-23T22:21:10Z
0
38.40
2017-04-23T22:21:11Z
0
38.40
2017-04-23T22:21:12Z
0
38.50
2017-04-23T22:21:13Z
0
38.50
2017-04-23T22:21:14Z
0
38.60
2017-04-23T22:21:15Z
0
38.60
2017-04-23T22:21:16Z
100
38.70
2017-04-23T22:21:17Z
92
38.70
2017-04-23T22:21:18Z
88
38.80
2017-04-23T22:21:19Z
80
38.80
2017-04-23T22:21:20Z
0
38.80
2017-04-23T22:21:21Z
85
38.90
2017-04-23T22:21:22Z
85
38.90
2017-04-23T22:21:23Z
110
39.00
2017-04-23T22:21:24Z
0
39.00
2017-04-23T22:21:25Z
0
39.00
2017-04-23T22:21:26Z
0
39.00
2017-04-23T22:21:27Z
0
39.00
2017-04-23T22:21:28Z
0
39.00
2017-04-23T22:21:29Z
0
39.30
2017-04-23T22:21:30Z
0
39.30
2017-04-23T22:21:31Z
0
39.30
2017-04-23T22:21:32Z
0
39.30
2017-04-23T22:21:33Z
0
39.30
2017-04-23T22:21:34Z
0
39.30
2017-04-23T22:21:35Z
0
39.30
2017-04-23T22:21:36Z
0
39.30
2017-04-23T22:21:37Z
0
39.30
2017-04-23T22:21:38Z
0
39.30
2017-04-23T22:21:39Z
0
39.30
2017-04-23T22:21:40Z
0
39.30
2017-04-23T22:21:41Z
0
39.30
2017-04-23T22:21:42Z
0
39.30
2017-04-23T22:21:43Z
100
39.30
2017-04-23T22:21:44Z
74
39.20
2017-04-23T22:21:45Z
71
39.20
2017-04-23T22:21:46Z
71
39.20
2017-04-23T22:21:47Z
74
39.20
2017-04-23T22:21:48Z
110
39.20
2017-04-23T22:21:49Z
0
39.20
2017-04-23T22:21:50Z
0
39.20
2017-04-23T22:21:51Z
0
39.20
2017-04-23T22:21:52Z
0
39.20
2017-04-23T22:21:53Z
0
39.20
2017-04-23T22:21:54Z
0
39.20
2017-04-23T22:21:55Z
0
39.20
2017-04-23T22:21:56Z
0
39.20
2017-04-23T22:21:57Z
0
39.20
2017-04-23T22:21:58Z
0
39.20
2017-04-23T22:21:59Z
0
39.20
2017-04-23T22:22:00Z
0
39.10
2017-04-23T22:22:01Z
0
39.10
2017-04-23T22:22:02Z
0
39.10
2017-04-23T22:22:03Z
47
39.20
2017-04-23T22:22:04Z
48
39.30
2017-04-23T22:22:05Z
48
39.40
2017-04-23T22:22:06Z
49
39.50
2017-04-23T22:22:07Z
49
39.60
2017-04-23T22:22:08Z
49
39.70
2017-04-23T22:22:09Z
50
39.80
2017-04-23T22:22:10Z
51
39.90
2017-04-23T22:22:11Z
51
40.10
2017-04-23T22:22:12Z
51
40.30
2017-04-23T22:22:13Z
53
40.40
2017-04-23T22:22:14Z
53
40.60
2017-04-23T22:22:15Z
53
40.70
2017-04-23T22:22:16Z
0
40.80
2017-04-23T22:22:17Z
0
41.00
2017-04-23T22:22:18Z
0
41.10
2017-04-23T22:22:19Z
0
41.10
2017-04-23T22:22:20Z
0
41.20
2017-04-23T22:22:21Z
0
41.20
2017-04-23T22:22:22Z
0
41.30
2017-04-23T22:22:23Z
0
41.30
2017-04-23T22:22:24Z
0
41.30
2017-04-23T22:22:25Z
0
41.40
2017-04-23T22:22:26Z
0
41.40
2017-04-23T22:22:27Z
0
41.50
2017-04-23T22:22:28Z
0
41.60
2017-04-23T22:22:29Z
0
41.60
2017-04-23T22:22:30Z
0
41.70
2017-04-23T22:22:31Z
0
41.80
2017-04-23T22:22:32Z
0
41.90
2017-04-23T22:22:33Z
0
42.00
2017-04-23T22:22:34Z
0
42.10
2017-04-23T22:22:35Z
0
42.10
2017-04-23T22:22:36Z
0
42.20
2017-04-23T22:22:37Z
0
42.20
2017-04-23T22:22:38Z
0
42.20
2017-04-23T22:22:39Z
0
42.20
2017-04-23T22:22:40Z
0
42.20
2017-04-23T22:22:41Z
0
42.20
2017-04-23T22:22:42Z
0
42.20
2017-04-23T22:22:43Z
0
42.20
2017-04-23T22:22:44Z
0
42.20
2017-04-23T22:22:45Z
0
42.20
2017-04-23T22:22:46Z
0
42.20
2017-04-23T22:22:47Z
0
42.20
2017-04-23T22:22:48Z
0
42.20
2017-04-23T22:22:49Z
0
42.20
2017-04-23T22:22:50Z
0
42.20
2017-04-23T22:22:51Z
0
42.20
2017-04-23T22:22:52Z
0
42.20
2017-04-23T22:22:53Z
0
42.20
2017-04-23T22:22:54Z
0
42.30
2017-04-23T22:22:55Z
0
42.30
2017-04-23T22:22:56Z
0
42.40
2017-04-23T22:22:57Z
0
42.40
2017-04-23T22:22:58Z
0
42.60
2017-04-23T22:22:59Z
0
42.70
2017-04-23T22:23:00Z
117
42.80
2017-04-23T22:23:01Z
90
43.00
2017-04-23T22:23:02Z
85
43.00
2017-04-23T22:23:03Z
86
43.10
2017-04-23T22:23:04Z
86
43.10
2017-04-23T22:23:05Z
60
43.20
2017-04-23T22:23:06Z
59
43.20
2017-04-23T22:23:07Z
60
43.20
2017-04-23T22:23:08Z
61
43.30
2017-04-23T22:23:09Z
60
43.30
2017-04-23T22:23:10Z
59
43.40
2017-04-23T22:23:11Z
59
43.40
2017-04-23T22:23:12Z
59
43.40
2017-04-23T22:23:13Z
60
43.50
2017-04-23T22:23:14Z
58
43.50
2017-04-23T22:23:15Z
59
43.60
2017-04-23T22:23:16Z
60
43.60
2017-04-23T22:23:17Z
57
43.50
2017-04-23T22:23:18Z
57
43.50
2017-04-23T22:23:19Z
56
43.50
2017-04-23T22:23:20Z
56
43.40
2017-04-23T22:23:21Z
52
43.40
2017-04-23T22:23:22Z
56
43.30
2017-04-23T22:23:23Z
56
43.30
2017-04-23T22:23:24Z
55
43.30
2017-04-23T22:23:25Z
49
43.30
2017-04-23T22:23:26Z
57
43.30
2017-04-23T22:23:27Z
64
43.40
2017-04-23T22:23:28Z
73
43.40
2017-04-23T22:23:29Z
74
43.40
2017-04-23T22:23:30Z
72
43.40
2017-04-23T22:23:31Z
72
43.40
2017-04-23T22:23:32Z
58
43.30
2017-04-23T22:23:33Z
59
43.20
2017-04-23T22:23:34Z
57
43.10
2017-04-23T22:23:35Z
68
43.00
2017-04-23T22:23:36Z
60
43.00
2017-04-23T22:23:37Z
0
42.90
2017-04-23T22:23:38Z
0
42.90
2017-04-23T22:23:39Z
0
42.80
2017-04-23T22:23:40Z
0
42.80
2017-04-23T22:23:41Z
0
42.80
2017-04-23T22:23:42Z
0
42.70
2017-04-23T22:23:43Z
0
42.70
2017-04-23T22:23:44Z
0
42.70
2017-04-23T22:23:45Z
0
42.70
2017-04-23T22:23:46Z
0
42.70
2017-04-23T22:23:47Z
0
42.70
2017-04-23T22:23:48Z
0
42.70
2017-04-23T22:23:49Z
0
42.60
2017-04-23T22:23:50Z
0
42.60
2017-04-23T22:23:51Z
0
42.60
2017-04-23T22:23:52Z
0
42.60
2017-04-23T22:23:53Z
0
42.60
2017-04-23T22:23:54Z
0
42.60
2017-04-23T22:23:55Z
0
42.50
2017-04-23T22:23:56Z
0
42.50
2017-04-23T22:23:57Z
0
42.50
2017-04-23T22:23:58Z
0
42.50
2017-04-23T22:23:59Z
0
42.50
2017-04-23T22:24:00Z
0
42.50
2017-04-23T22:24:01Z
0
42.50
2017-04-23T22:24:02Z
0
42.50
2017-04-23T22:24:03Z
0
42.50
2017-04-23T22:24:04Z
0
42.50
2017-04-23T22:24:05Z
0
42.60
2017-04-23T22:24:06Z
0
42.60
2017-04-23T22:24:07Z
0
42.60
2017-04-23T22:24:08Z
0
42.70
2017-04-23T22:24:09Z
0
42.70
2017-04-23T22:24:10Z
0
42.70
2017-04-23T22:24:11Z
0
42.80
2017-04-23T22:24:12Z
0
42.80
2017-04-23T22:24:13Z
0
42.80
2017-04-23T22:24:14Z
0
42.90
2017-04-23T22:24:15Z
0
42.90
2017-04-23T22:24:16Z
0
42.90
2017-04-23T22:24:17Z
0
42.90
2017-04-23T22:24:18Z
0
43.00
2017-04-23T22:24:19Z
0
43.00
2017-04-23T22:24:20Z
0
43.00
2017-04-23T22:24:21Z
0
43.10
2017-04-23T22:24:22Z
0
43.10
2017-04-23T22:24:23Z
0
43.10
2017-04-23T22:24:24Z
0
43.20
2017-04-23T22:24:25Z
0
43.20
2017-04-23T22:24:26Z
0
43.20
2017-04-23T22:24:27Z
0
43.20
2017-04-23T22:24:28Z
0
43.30
2017-04-23T22:24:29Z
0
43.30
2017-04-23T22:24:30Z
0
43.30
2017-04-23T22:24:31Z
52
43.40
2017-04-23T22:24:32Z
47
43.40
2017-04-23T22:24:33Z
47
43.50
2017-04-23T22:24:34Z
48
43.60
2017-04-23T22:24:35Z
48
43.80
2017-04-23T22:24:36Z
49
43.90
2017-04-23T22:24:37Z
58
44.10
2017-04-23T22:24:38Z
59
44.20
2017-04-23T22:24:39Z
59
44.40
2017-04-23T22:24:40Z
66
44.60
2017-04-23T22:24:41Z
58
44.70
2017-04-23T22:24:42Z
54
44.90
2017-04-23T22:24:43Z
54
45.10
2017-04-23T22:24:44Z
54
45.20
2017-04-23T22:24:45Z
54
45.40
2017-04-23T22:24:46Z
59
45.70
2017-04-23T22:24:47Z
60
46.10
2017-04-23T22:24:48Z
55
46.40
2017-04-23T22:24:49Z
57
46.70
2017-04-23T22:24:50Z
62
47.00
2017-04-23T22:24:51Z
60
47.40
2017-04-23T22:24:52Z
53
47.70
2017-04-23T22:24:53Z
54
48.00
2017-04-23T22:24:54Z
53
48.20
2017-04-23T22:24:55Z
51
48.30
2017-04-23T22:24:56Z
52
48.40
2017-04-23T22:24:57Z
51
48.50
2017-04-23T22:24:58Z
52
48.50
2017-04-23T22:24:59Z
54
48.60
2017-04-23T22:25:00Z
54
48.70
2017-04-23T22:25:01Z
57
48.90
2017-04-23T22:25:02Z
57
49.00
2017-04-23T22:25:03Z
56
49.10
2017-04-23T22:25:04Z
63
49.30
2017-04-23T22:25:05Z
58
49.40
2017-04-23T22:25:06Z
57
49.70
2017-04-23T22:25:07Z
55
50.10
2017-04-23T22:25:08Z
53
50.40
2017-04-23T22:25:09Z
54
50.70
2017-04-23T22:25:10Z
61
51.00
2017-04-23T22:25:11Z
55
51.30
2017-04-23T22:25:12Z
53
51.40
2017-04-23T22:25:13Z
62
51.50
2017-04-23T22:25:14Z
62
51.60
2017-04-23T22:25:15Z
58
51.60
2017-04-23T22:25:16Z
56
51.70
2017-04-23T22:25:17Z
56
51.70
2017-04-23T22:25:18Z
55
51.80
2017-04-23T22:25:19Z
54
51.90
2017-04-23T22:25:20Z
55
52.00
2017-04-23T22:25:21Z
60
52.10
2017-04-23T22:25:22Z
62
52.20
2017-04-23T22:25:23Z
74
52.30
2017-04-23T22:25:24Z
74
52.40
2017-04-23T22:25:25Z
62
52.50
2017-04-23T22:25:26Z
60
52.60
2017-04-23T22:25:27Z
60
52.70
2017-04-23T22:25:28Z
55
52.70
2017-04-23T22:25:29Z
54
52.70
2017-04-23T22:25:30Z
57
52.70
2017-04-23T22:25:31Z
54
52.70
2017-04-23T22:25:32Z
59
52.80
2017-04-23T22:25:33Z
56
52.80
2017-04-23T22:25:34Z
62
52.80
2017-04-23T22:25:35Z
52
52.80
2017-04-23T22:25:36Z
63
52.80
2017-04-23T22:25:37Z
64
52.80
2017-04-23T22:25:38Z
63
52.90
2017-04-23T22:25:39Z
63
52.90
2017-04-23T22:25:40Z
58
52.90
2017-04-23T22:25:41Z
63
52.90
2017-04-23T22:25:42Z
58
52.90
2017-04-23T22:25:43Z
59
52.90
2017-04-23T22:25:44Z
60
52.70
2017-04-23T22:25:45Z
61
52.50
2017-04-23T22:25:46Z
61
52.40
2017-04-23T22:25:47Z
58
52.20
2017-04-23T22:25:48Z
57
52.00
2017-04-23T22:25:49Z
52
51.80
2017-04-23T22:25:50Z
56
51.70
2017-04-23T22:25:51Z
57
51.60
2017-04-23T22:25:52Z
56
51.40
2017-04-23T22:25:53Z
57
51.30
2017-04-23T22:25:54Z
57
51.20
2017-04-23T22:25:55Z
57
51.10
2017-04-23T22:25:56Z
58
51.00
2017-04-23T22:25:57Z
58
50.90
2017-04-23T22:25:58Z
57
50.80
2017-04-23T22:25:59Z
57
50.70
2017-04-23T22:26:00Z
57
50.60
2017-04-23T22:26:01Z
58
50.50
2017-04-23T22:26:02Z
57
50.40
2017-04-23T22:26:03Z
60
50.30
2017-04-23T22:26:04Z
60
50.20
2017-04-23T22:26:05Z
59
50.10
2017-04-23T22:26:06Z
58
50.10
2017-04-23T22:26:07Z
58
50.00
2017-04-23T22:26:08Z
57
49.90
2017-04-23T22:26:09Z
56
49.90
2017-04-23T22:26:10Z
56
49.80
2017-04-23T22:26:11Z
56
49.70
2017-04-23T22:26:12Z
53
49.60
2017-04-23T22:26:13Z
55
49.50
2017-04-23T22:26:14Z
53
49.40
2017-04-23T22:26:15Z
52
49.30
2017-04-23T22:26:16Z
51
49.20
2017-04-23T22:26:17Z
50
49.10
2017-04-23T22:26:18Z
50
49.00
2017-04-23T22:26:19Z
50
49.00
2017-04-23T22:26:20Z
50
49.00
2017-04-23T22:26:21Z
49
49.00
2017-04-23T22:26:22Z
50
49.00
2017-04-23T22:26:23Z
50
48.90
2017-04-23T22:26:24Z
0
48.90
2017-04-23T22:26:25Z
0
48.90
2017-04-23T22:26:26Z
0
48.90
2017-04-23T22:26:27Z
0
48.90
2017-04-23T22:26:28Z
0
48.90
2017-04-23T22:26:29Z
0
48.90
2017-04-23T22:26:30Z
0
48.90
2017-04-23T22:26:31Z
54
48.90
2017-04-23T22:26:32Z
53
48.90
2017-04-23T22:26:33Z
52
48.90
2017-04-23T22:26:34Z
58
48.90
2017-04-23T22:26:35Z
58
48.90
2017-04-23T22:26:36Z
59
48.90
2017-04-23T22:26:37Z
61
48.90
2017-04-23T22:26:38Z
60
48.90
2017-04-23T22:26:39Z
60
48.90
2017-04-23T22:26:40Z
0
48.80
2017-04-23T22:26:41Z
61
48.80
2017-04-23T22:26:42Z
62
48.70
2017-04-23T22:26:43Z
62
48.60
2017-04-23T22:26:44Z
55
48.60
2017-04-23T22:26:45Z
54
48.50
2017-04-23T22:26:46Z
53
48.50
2017-04-23T22:26:47Z
55
48.40
2017-04-23T22:26:48Z
63
48.10
2017-04-23T22:26:49Z
62
47.70
2017-04-23T22:26:50Z
62
47.40
2017-04-23T22:26:51Z
62
47.10
2017-04-23T22:26:52Z
62
46.80
2017-04-23T22:26:53Z
62
46.50
2017-04-23T22:26:54Z
62
46.20
2017-04-23T22:26:55Z
54
45.90
2017-04-23T22:26:56Z
53
45.60
2017-04-23T22:26:57Z
52
45.50
2017-04-23T22:26:58Z
52
45.50
2017-04-23T22:26:59Z
52
45.40
2017-04-23T22:27:00Z
52
45.30
2017-04-23T22:27:01Z
53
45.20
2017-04-23T22:27:02Z
53
45.10
2017-04-23T22:27:03Z
53
45.10
2017-04-23T22:27:04Z
53
45.00
2017-04-23T22:27:05Z
53
44.90
2017-04-23T22:27:06Z
53
44.80
2017-04-23T22:27:07Z
53
44.70
2017-04-23T22:27:08Z
53
44.50
2017-04-23T22:27:09Z
53
44.30
2017-04-23T22:27:10Z
52
44.10
2017-04-23T22:27:11Z
52
43.80
2017-04-23T22:27:12Z
53
43.60
2017-04-23T22:27:13Z
52
43.40
2017-04-23T22:27:14Z
52
43.20
2017-04-23T22:27:15Z
52
43.00
2017-04-23T22:27:16Z
52
42.80
2017-04-23T22:27:17Z
53
42.50
2017-04-23T22:27:18Z
52
42.20
2017-04-23T22:27:19Z
52
41.90
2017-04-23T22:27:20Z
52
41.60
2017-04-23T22:27:21Z
52
41.30
2017-04-23T22:27:22Z
52
41.00
2017-04-23T22:27:23Z
51
40.80
2017-04-23T22:27:24Z
52
40.50
2017-04-23T22:27:25Z
52
40.30
2017-04-23T22:27:26Z
52
40.30
2017-04-23T22:27:27Z
52
40.20
2017-04-23T22:27:28Z
51
40.10
2017-04-23T22:27:29Z
51
40.10
2017-04-23T22:27:30Z
51
40.00
2017-04-23T22:27:31Z
51
39.90
2017-04-23T22:27:32Z
50
39.90
2017-04-23T22:27:33Z
52
39.80
2017-04-23T22:27:34Z
53
39.80
2017-04-23T22:27:35Z
0
39.70
2017-04-23T22:27:36Z
55
39.60
2017-04-23T22:27:37Z
56
39.50
2017-04-23T22:27:38Z
51
39.30
2017-04-23T22:27:39Z
51
39.20
2017-04-23T22:27:40Z
53
39.10
2017-04-23T22:27:41Z
52
39.00
2017-04-23T22:27:42Z
50
38.80
2017-04-23T22:27:43Z
51
38.70
2017-04-23T22:27:44Z
52
38.50
2017-04-23T22:27:45Z
51
38.30
2017-04-23T22:27:46Z
52
38.20
2017-04-23T22:27:47Z
53
38.00
2017-04-23T22:27:48Z
53
37.90
2017-04-23T22:27:49Z
54
37.80
2017-04-23T22:27:50Z
53
37.70
2017-04-23T22:27:51Z
53
37.60
2017-04-23T22:27:52Z
54
37.60
2017-04-23T22:27:53Z
54
37.50
2017-04-23T22:27:54Z
55
37.50
2017-04-23T22:27:55Z
52
37.40
2017-04-23T22:27:56Z
0
37.40
2017-04-23T22:27:57Z
0
37.40
2017-04-23T22:27:58Z
0
37.40
2017-04-23T22:27:59Z
0
37.50
2017-04-23T22:28:00Z
0
37.50
2017-04-23T22:28:01Z
0
37.50
2017-04-23T22:28:02Z
0
37.60
2017-04-23T22:28:03Z
0
37.60
2017-04-23T22:28:04Z
0
37.60
2017-04-23T22:28:05Z
0
37.70
2017-04-23T22:28:06Z
0
37.70
2017-04-23T22:28:07Z
62
37.70
2017-04-23T22:28:08Z
59
37.80
2017-04-23T22:28:09Z
48
37.80
2017-04-23T22:28:10Z
54
37.80
2017-04-23T22:28:11Z
54
37.80
2017-04-23T22:28:12Z
0
37.80
2017-04-23T22:28:13Z
0
37.70
2017-04-23T22:28:14Z
0
37.70
2017-04-23T22:28:15Z
0
37.70
2017-04-23T22:28:16Z
44
37.60
2017-04-23T22:28:17Z
0
37.60
2017-04-23T22:28:18Z
0
37.60
2017-04-23T22:28:19Z
0
37.50
2017-04-23T22:28:20Z
53
37.50
2017-04-23T22:28:21Z
54
37.50
2017-04-23T22:28:22Z
53
37.50
2017-04-23T22:28:23Z
51
37.60
2017-04-23T22:28:24Z
52
37.70
2017-04-23T22:28:25Z
64
37.80
2017-04-23T22:28:26Z
63
37.80
2017-04-23T22:28:27Z
89
37.90
2017-04-23T22:28:28Z
89
38.00
2017-04-23T22:28:29Z
0
38.10
2017-04-23T22:28:30Z
0
38.20
2017-04-23T22:28:31Z
84
38.20
2017-04-23T22:28:32Z
91
38.30
2017-04-23T22:28:33Z
0
38.40
2017-04-23T22:28:34Z
86
38.50
2017-04-23T22:28:35Z
104
38.60
2017-04-23T22:28:36Z
114
38.70
2017-04-23T22:28:37Z
0
38.70
2017-04-23T22:28:38Z
0
38.80
2017-04-23T22:28:39Z
94
38.90
2017-04-23T22:28:40Z
91
39.00
2017-04-23T22:28:41Z
68
39.10
2017-04-23T22:28:42Z
0
39.20
2017-04-23T22:28:43Z
0
39.30
2017-04-23T22:28:44Z
0
39.40
2017-04-23T22:28:45Z
0
39.50
2017-04-23T22:28:46Z
0
39.60
2017-04-23T22:28:47Z
0
39.60
2017-04-23T22:28:48Z
0
39.70
2017-04-23T22:28:49Z
0
39.80
2017-04-23T22:28:50Z
0
39.90
2017-04-23T22:28:51Z
0
40.00
2017-04-23T22:28:52Z
0
40.10
2017-04-23T22:28:53Z
56
40.10
2017-04-23T22:28:54Z
55
40.20
2017-04-23T22:28:55Z
55
40.30
2017-04-23T22:28:56Z
59
40.30
2017-04-23T22:28:57Z
64
40.20
2017-04-23T22:28:58Z
64
40.10
2017-04-23T22:28:59Z
65
40.00
2017-04-23T22:29:00Z
64
39.90
2017-04-23T22:29:01Z
61
39.80
2017-04-23T22:29:02Z
62
39.80
2017-04-23T22:29:03Z
50
39.70
2017-04-23T22:29:04Z
52
39.60
2017-04-23T22:29:05Z
52
39.60
2017-04-23T22:29:06Z
50
39.50
2017-04-23T22:29:07Z
51
39.10
2017-04-23T22:29:08Z
53
38.70
2017-04-23T22:29:09Z
57
38.30
2017-04-23T22:29:10Z
56
38.00
2017-04-23T22:29:11Z
56
37.60
2017-04-23T22:29:12Z
57
37.50
2017-04-23T22:29:13Z
57
37.40
2017-04-23T22:29:14Z
0
37.30
2017-04-23T22:29:15Z
0
37.20
2017-04-23T22:29:16Z
0
37.00
2017-04-23T22:29:17Z
0
36.90
2017-04-23T22:29:18Z
0
36.80
2017-04-23T22:29:19Z
0
36.70
2017-04-23T22:29:20Z
0
36.70
2017-04-23T22:29:21Z
51
36.60
2017-04-23T22:29:22Z
50
36.60
2017-04-23T22:29:23Z
0
36.50
2017-04-23T22:29:24Z
0
36.50
2017-04-23T22:29:25Z
0
36.50
2017-04-23T22:29:26Z
0
36.40
2017-04-23T22:29:27Z
0
36.40
2017-04-23T22:29:28Z
0
36.40
2017-04-23T22:29:29Z
96
36.40
2017-04-23T22:29:30Z
0
36.30
2017-04-23T22:29:31Z
0
36.30
2017-04-23T22:29:32Z
0
36.30
2017-04-23T22:29:33Z
0
36.30
2017-04-23T22:29:34Z
0
36.20
2017-04-23T22:29:35Z
89
36.20
2017-04-23T22:29:36Z
89
36.20
2017-04-23T22:29:37Z
0
36.20
2017-04-23T22:29:38Z
0
36.20
2017-04-23T22:29:39Z
0
36.10
2017-04-23T22:29:40Z
0
36.10
2017-04-23T22:29:41Z
0
36.10
2017-04-23T22:29:42Z
0
36.10
2017-04-23T22:29:43Z
0
36.10
2017-04-23T22:29:44Z
0
36.10
2017-04-23T22:29:45Z
0
36.10
2017-04-23T22:29:46Z
0
36.10
2017-04-23T22:29:47Z
0
36.10
2017-04-23T22:29:48Z
0
36.10
2017-04-23T22:29:49Z
0
36.10
2017-04-23T22:29:50Z
0
36.10
2017-04-23T22:29:51Z
0
36.10
2017-04-23T22:29:52Z
0
36.10
2017-04-23T22:29:53Z
0
36.00
2017-04-23T22:29:54Z
0
36.00
2017-04-23T22:29:55Z
0
36.00
2017-04-23T22:29:56Z
0
36.00
2017-04-23T22:29:57Z
0
36.00
2017-04-23T22:29:58Z
0
36.00
2017-04-23T22:29:59Z
0
36.00
2017-04-23T22:30:00Z
0
36.00
2017-04-23T22:30:01Z
0
36.00
2017-04-23T22:30:02Z
0
36.00
2017-04-23T22:30:03Z
0
36.00
2017-04-23T22:30:04Z
0
36.00
2017-04-23T22:30:05Z
0
36.00
2017-04-23T22:30:06Z
0
36.00
2017-04-23T22:30:07Z
0
36.00
2017-04-23T22:30:08Z
0
36.00
2017-04-23T22:30:09Z
0
36.00
2017-04-23T22:30:10Z
0
36.00
2017-04-23T22:30:11Z
0
36.00
2017-04-23T22:30:12Z
0
36.00
2017-04-23T22:30:13Z
0
35.90
2017-04-23T22:30:14Z
0
35.90
2017-04-23T22:30:15Z
0
35.90
2017-04-23T22:30:16Z
49
35.90
2017-04-23T22:30:17Z
49
35.90
2017-04-23T22:30:18Z
49
35.90
2017-04-23T22:30:19Z
0
35.90
2017-04-23T22:30:20Z
0
35.90
2017-04-23T22:30:21Z
0
35.90
2017-04-23T22:30:22Z
0
35.80
2017-04-23T22:30:23Z
0
35.80
2017-04-23T22:30:24Z
0
35.80
2017-04-23T22:30:25Z
0
35.80
2017-04-23T22:30:26Z
0
35.70
2017-04-23T22:30:27Z
0
35.70
2017-04-23T22:30:28Z
0
35.60
2017-04-23T22:30:29Z
0
35.60
2017-04-23T22:30:30Z
0
35.50
2017-04-23T22:30:31Z
0
35.50
2017-04-23T22:30:32Z
0
35.40
2017-04-23T22:30:33Z
0
35.30
2017-04-23T22:30:34Z
0
35.30
2017-04-23T22:30:35Z
0
35.20
2017-04-23T22:30:36Z
0
35.20
2017-04-23T22:30:37Z
0
35.10
2017-04-23T22:30:38Z
0
35.10
2017-04-23T22:30:39Z
0
35.00
2017-04-23T22:30:40Z
0
35.00
2017-04-23T22:30:41Z
0
34.90
2017-04-23T22:30:42Z
0
34.90
2017-04-23T22:30:43Z
0
34.80
2017-04-23T22:30:44Z
74
34.80
2017-04-23T22:30:45Z
57
34.70
2017-04-23T22:30:46Z
60
34.60
2017-04-23T22:30:47Z
59
34.60
2017-04-23T22:30:48Z
56
34.50
2017-04-23T22:30:49Z
54
34.50
2017-04-23T22:30:50Z
57
34.40
2017-04-23T22:30:51Z
57
34.40
2017-04-23T22:30:52Z
52
34.30
2017-04-23T22:30:53Z
53
34.30
2017-04-23T22:30:54Z
52
34.20
2017-04-23T22:30:55Z
51
34.10
2017-04-23T22:30:56Z
47
34.10
2017-04-23T22:30:57Z
47
34.10
2017-04-23T22:30:58Z
0
34.10
2017-04-23T22:30:59Z
0
34.10
2017-04-23T22:31:00Z
0
34.10
2017-04-23T22:31:01Z
0
34.10
2017-04-23T22:31:02Z
106
34.00
2017-04-23T22:31:03Z
46
34.00
2017-04-23T22:31:04Z
48
34.00
2017-04-23T22:31:05Z
48
34.00
2017-04-23T22:31:06Z
47
34.00
2017-04-23T22:31:07Z
47
34.00
2017-04-23T22:31:08Z
46
34.00
2017-04-23T22:31:09Z
0
33.90
2017-04-23T22:31:10Z
0
33.80
2017-04-23T22:31:11Z
0
33.80
2017-04-23T22:31:12Z
45
33.70
2017-04-23T22:31:13Z
46
33.60
2017-04-23T22:31:14Z
45
33.60
2017-04-23T22:31:15Z
45
33.50
2017-04-23T22:31:16Z
44
33.40
2017-04-23T22:31:17Z
44
33.40
2017-04-23T22:31:18Z
44
33.40
2017-04-23T22:31:19Z
48
33.40
2017-04-23T22:31:20Z
46
33.40
2017-04-23T22:31:21Z
46
33.40
2017-04-23T22:31:22Z
45
33.40
2017-04-23T22:31:23Z
45
33.40
2017-04-23T22:31:24Z
45
33.30
2017-04-23T22:31:25Z
0
33.30
2017-04-23T22:31:26Z
0
33.30
2017-04-23T22:31:27Z
0
33.30
2017-04-23T22:31:28Z
0
33.30
2017-04-23T22:31:29Z
0
33.30
2017-04-23T22:31:30Z
0
33.30
2017-04-23T22:31:31Z
0
33.20
2017-04-23T22:31:32Z
0
33.20
2017-04-23T22:31:33Z
0
33.20
2017-04-23T22:31:34Z
0
33.20
2017-04-23T22:31:35Z
0
33.20
2017-04-23T22:31:36Z
0
33.20
2017-04-23T22:31:37Z
0
33.10
2017-04-23T22:31:38Z
0
33.10
2017-04-23T22:31:39Z
0
33.10
2017-04-23T22:31:40Z
0
33.10
2017-04-23T22:31:41Z
0
33.10
2017-04-23T22:31:42Z
0
33.00
2017-04-23T22:31:43Z
0
33.00
2017-04-23T22:31:44Z
0
33.00
2017-04-23T22:31:45Z
0
33.00
2017-04-23T22:31:46Z
0
33.00
2017-04-23T22:31:47Z
0
33.00
2017-04-23T22:31:48Z
0
32.90
2017-04-23T22:31:49Z
0
32.90
2017-04-23T22:31:50Z
0
32.90
2017-04-23T22:31:51Z
0
32.90
2017-04-23T22:31:52Z
0
32.90
2017-04-23T22:31:53Z
0
32.80
2017-04-23T22:31:54Z
0
32.80
2017-04-23T22:31:55Z
0
32.80
2017-04-23T22:31:56Z
0
32.80
2017-04-23T22:31:57Z
0
32.80
2017-04-23T22:31:58Z
80
32.80
2017-04-23T22:31:59Z
80
32.70
2017-04-23T22:32:00Z
0
32.70
2017-04-23T22:32:01Z
0
32.70
2017-04-23T22:32:02Z
0
32.70
2017-04-23T22:32:03Z
0
32.70
2017-04-23T22:32:04Z
0
32.60
2017-04-23T22:32:05Z
0
32.60
2017-04-23T22:32:06Z
0
32.60
2017-04-23T22:32:07Z
0
32.60
2017-04-23T22:32:08Z
0
32.60
2017-04-23T22:32:09Z
0
32.50
2017-04-23T22:32:10Z
0
32.50
2017-04-23T22:32:11Z
0
32.50
2017-04-23T22:32:12Z
0
32.50
2017-04-23T22:32:13Z
0
32.50
2017-04-23T22:32:14Z
0
32.50
2017-04-23T22:32:15Z
0
32.40
2017-04-23T22:32:16Z
0
32.40
2017-04-23T22:32:17Z
0
32.40
2017-04-23T22:32:18Z
0
32.40
2017-04-23T22:32:19Z
97
32.30
2017-04-23T22:32:20Z
0
32.30
2017-04-23T22:32:21Z
0
32.30
2017-04-23T22:32:22Z
0
32.30
2017-04-23T22:32:23Z
0
32.30
2017-04-23T22:32:24Z
0
32.30
2017-04-23T22:32:25Z
0
32.30
2017-04-23T22:32:26Z
0
32.30
2017-04-23T22:32:27Z
0
32.30
2017-04-23T22:32:28Z
93
32.30
2017-04-23T22:32:29Z
90
32.20
2017-04-23T22:32:30Z
127
32.20
2017-04-23T22:32:31Z
0
32.20
2017-04-23T22:32:32Z
0
32.20
2017-04-23T22:32:33Z
0
32.20
2017-04-23T22:32:34Z
0
32.20
2017-04-23T22:32:35Z
0
32.20
2017-04-23T22:32:36Z
0
32.20
2017-04-23T22:32:37Z
0
32.20
2017-04-23T22:32:38Z
0
32.20
2017-04-23T22:32:39Z
0
32.20
2017-04-23T22:32:40Z
0
32.20
2017-04-23T22:32:41Z
0
32.20
2017-04-23T22:32:42Z
0
32.20
2017-04-23T22:32:43Z
0
32.10
2017-04-23T22:32:44Z
0
32.10
2017-04-23T22:32:45Z
0
32.10
2017-04-23T22:32:46Z
0
32.10
2017-04-23T22:32:47Z
0
32.10
2017-04-23T22:32:48Z
0
32.10
2017-04-23T22:32:49Z
0
32.10
2017-04-23T22:32:50Z
0
32.10
2017-04-23T22:32:51Z
0
32.10
2017-04-23T22:32:52Z
0
32.10
2017-04-23T22:32:53Z
0
32.10
2017-04-23T22:32:54Z
0
32.10
2017-04-23T22:32:55Z
0
32.10
2017-04-23T22:32:56Z
0
32.10
2017-04-23T22:32:57Z
0
32.00
2017-04-23T22:32:58Z
0
32.00
2017-04-23T22:32:59Z
0
32.00
2017-04-23T22:33:00Z
48
32.00
2017-04-23T22:33:01Z
84
32.00
2017-04-23T22:33:02Z
84
32.00
2017-04-23T22:33:03Z
84
32.00
2017-04-23T22:33:04Z
53
32.00
2017-04-23T22:33:05Z
68
31.90
2017-04-23T22:33:06Z
70
31.60
2017-04-23T22:33:07Z
69
31.20
2017-04-23T22:33:08Z
69
30.90
2017-04-23T22:33:09Z
71
30.60
2017-04-23T22:33:10Z
72
30.20
2017-04-23T22:33:11Z
74
30.00
2017-04-23T22:33:12Z
72
29.90
2017-04-23T22:33:13Z
64
29.80
2017-04-23T22:33:14Z
57
29.70
2017-04-23T22:33:15Z
0
29.60
2017-04-23T22:33:16Z
0
29.50
2017-04-23T22:33:17Z
0
29.40
2017-04-23T22:33:18Z
0
29.30
2017-04-23T22:33:19Z
0
29.20
2017-04-23T22:33:20Z
0
29.10
2017-04-23T22:33:21Z
0
29.00
2017-04-23T22:33:22Z
0
29.00
2017-04-23T22:33:23Z
0
28.90
2017-04-23T22:33:24Z
0
28.70
2017-04-23T22:33:25Z
0
28.50
2017-04-23T22:33:26Z
54
28.30
2017-04-23T22:33:27Z
54
28.10
2017-04-23T22:33:28Z
54
27.90
2017-04-23T22:33:29Z
61
27.70
2017-04-23T22:33:30Z
62
27.50
2017-04-23T22:33:31Z
62
27.30
2017-04-23T22:33:32Z
62
27.10
2017-04-23T22:33:33Z
61
26.90
2017-04-23T22:33:34Z
60
26.70
2017-04-23T22:33:35Z
60
26.50
2017-04-23T22:33:36Z
58
26.30
2017-04-23T22:33:37Z
58
26.40
2017-04-23T22:33:38Z
57
26.40
2017-04-23T22:33:39Z
56
26.50
2017-04-23T22:33:40Z
54
26.60
2017-04-23T22:33:41Z
56
26.60
2017-04-23T22:33:42Z
59
26.60
2017-04-23T22:33:43Z
60
26.50
2017-04-23T22:33:44Z
63
26.50
2017-04-23T22:33:45Z
70
26.20
2017-04-23T22:33:46Z
76
25.80
2017-04-23T22:33:47Z
78
25.60
2017-04-23T22:33:48Z
76
25.60
2017-04-23T22:33:49Z
79
25.70
2017-04-23T22:33:50Z
78
25.80
2017-04-23T22:33:51Z
77
25.90
2017-04-23T22:33:52Z
76
26.00
2017-04-23T22:33:53Z
77
26.10
2017-04-23T22:33:54Z
72
26.10
2017-04-23T22:33:55Z
76
26.20
2017-04-23T22:33:56Z
75
26.30
2017-04-23T22:33:57Z
72
26.40
2017-04-23T22:33:58Z
70
26.30
2017-04-23T22:33:59Z
65
26.20
2017-04-23T22:34:00Z
63
26.10
2017-04-23T22:34:01Z
73
25.90
2017-04-23T22:34:02Z
74
25.80
2017-04-23T22:34:03Z
72
25.80
2017-04-23T22:34:04Z
66
25.80
2017-04-23T22:34:05Z
68
25.70
2017-04-23T22:34:06Z
69
25.70
2017-04-23T22:34:07Z
70
25.70
2017-04-23T22:34:08Z
71
25.70
2017-04-23T22:34:09Z
70
25.70
2017-04-23T22:34:10Z
70
25.70
2017-04-23T22:34:11Z
65
25.60
2017-04-23T22:34:12Z
64
25.60
2017-04-23T22:34:13Z
65
25.50
2017-04-23T22:34:14Z
58
25.40
2017-04-23T22:34:15Z
57
25.30
2017-04-23T22:34:16Z
53
25.50
2017-04-23T22:34:17Z
52
25.70
2017-04-23T22:34:18Z
52
26.00
2017-04-23T22:34:19Z
51
26.20
2017-04-23T22:34:20Z
53
26.30
2017-04-23T22:34:21Z
52
26.20
2017-04-23T22:34:22Z
52
26.10
2017-04-23T22:34:23Z
54
26.10
2017-04-23T22:34:24Z
54
26.00
2017-04-23T22:34:25Z
53
25.90
2017-04-23T22:34:26Z
52
25.80
2017-04-23T22:34:27Z
52
25.80
2017-04-23T22:34:28Z
52
26.00
2017-04-23T22:34:29Z
52
26.20
2017-04-23T22:34:30Z
52
26.40
2017-04-23T22:34:31Z
51
26.50
2017-04-23T22:34:32Z
49
26.70
2017-04-23T22:34:33Z
49
26.90
2017-04-23T22:34:34Z
49
27.00
2017-04-23T22:34:35Z
50
27.20
2017-04-23T22:34:36Z
50
27.30
2017-04-23T22:34:37Z
51
27.30
2017-04-23T22:34:38Z
52
27.30
2017-04-23T22:34:39Z
53
27.30
2017-04-23T22:34:40Z
53
27.30
2017-04-23T22:34:41Z
53
27.30
2017-04-23T22:34:42Z
53
27.30
2017-04-23T22:34:43Z
53
27.30
2017-04-23T22:34:44Z
0
27.20
2017-04-23T22:34:45Z
0
27.20
2017-04-23T22:34:46Z
0
27.20
2017-04-23T22:34:47Z
0
27.20
2017-04-23T22:34:48Z
0
27.20
2017-04-23T22:34:49Z
0
27.20
2017-04-23T22:34:50Z
0
27.20
2017-04-23T22:34:51Z
0
27.20
2017-04-23T22:34:52Z
0
27.10
2017-04-23T22:34:53Z
0
27.10
2017-04-23T22:34:54Z
0
27.00
2017-04-23T22:34:55Z
0
27.00
2017-04-23T22:34:56Z
0
27.00
2017-04-23T22:34:57Z
109
26.90
2017-04-23T22:34:58Z
92
26.90
2017-04-23T22:34:59Z
74
26.80
2017-04-23T22:35:00Z
0
26.80
2017-04-23T22:35:01Z
0
26.80
2017-04-23T22:35:02Z
0
26.80
2017-04-23T22:35:03Z
0
26.70
2017-04-23T22:35:04Z
0
26.70
2017-04-23T22:35:05Z
0
26.70
2017-04-23T22:35:06Z
0
26.70
2017-04-23T22:35:07Z
0
26.70
2017-04-23T22:35:08Z
0
26.60
2017-04-23T22:35:09Z
0
26.60
2017-04-23T22:35:10Z
0
26.60
2017-04-23T22:35:11Z
0
26.60
2017-04-23T22:35:12Z
0
26.60
2017-04-23T22:35:13Z
0
26.60
2017-04-23T22:35:14Z
0
26.50
2017-04-23T22:35:15Z
0
26.50
2017-04-23T22:35:16Z
0
26.50
2017-04-23T22:35:17Z
0
26.50
2017-04-23T22:35:18Z
0
26.50
2017-04-23T22:35:19Z
0
26.50
2017-04-23T22:35:20Z
0
26.50
2017-04-23T22:35:21Z
0
26.50
2017-04-23T22:35:22Z
0
26.50
2017-04-23T22:35:23Z
0
26.50
2017-04-23T22:35:24Z
0
26.50
2017-04-23T22:35:25Z
0
26.50
2017-04-23T22:35:26Z
0
26.50
2017-04-23T22:35:27Z
0
26.50
2017-04-23T22:35:28Z
0
26.50
2017-04-23T22:35:29Z
49
26.50
2017-04-23T22:35:30Z
48
26.50
2017-04-23T22:35:31Z
45
26.50
2017-04-23T22:35:32Z
48
26.50
2017-04-23T22:35:33Z
0
26.50
2017-04-23T22:35:34Z
0
26.50
2017-04-23T22:35:35Z
0
26.50
2017-04-23T22:35:36Z
0
26.50
2017-04-23T22:35:37Z
0
26.50
2017-04-23T22:35:38Z
0
26.50
2017-04-23T22:35:39Z
0
26.50
2017-04-23T22:35:40Z
0
26.50
2017-04-23T22:35:41Z
0
26.50
2017-04-23T22:35:42Z
0
26.50
2017-04-23T22:35:43Z
0
26.50
2017-04-23T22:35:44Z
57
26.50
2017-04-23T22:35:45Z
55
26.50
2017-04-23T22:35:46Z
57
26.50
2017-04-23T22:35:47Z
56
26.50
2017-04-23T22:35:48Z
55
26.50
2017-04-23T22:35:49Z
54
26.50
2017-04-23T22:35:50Z
55
26.60
2017-04-23T22:35:51Z
53
26.60
2017-04-23T22:35:52Z
55
26.60
2017-04-23T22:35:53Z
55
26.60
2017-04-23T22:35:54Z
55
26.60
2017-04-23T22:35:55Z
57
26.60
2017-04-23T22:35:56Z
56
26.60
2017-04-23T22:35:57Z
58
26.60
2017-04-23T22:35:58Z
57
26.60
2017-04-23T22:35:59Z
57
26.60
2017-04-23T22:36:00Z
0
26.60
2017-04-23T22:36:01Z
0
26.60
2017-04-23T22:36:02Z
46
26.60
2017-04-23T22:36:03Z
50
26.60
2017-04-23T22:36:04Z
51
26.60
2017-04-23T22:36:05Z
68
26.60
2017-04-23T22:36:06Z
82
26.60
2017-04-23T22:36:07Z
82
26.60
2017-04-23T22:36:08Z
82
26.60
2017-04-23T22:36:09Z
74
26.60
2017-04-23T22:36:10Z
55
26.60
2017-04-23T22:36:11Z
0
26.60
2017-04-23T22:36:12Z
56
26.60
2017-04-23T22:36:13Z
53
26.60
2017-04-23T22:36:14Z
56
26.60
2017-04-23T22:36:15Z
48
26.60
2017-04-23T22:36:16Z
45
26.60
2017-04-23T22:36:17Z
40
26.60
2017-04-23T22:36:18Z
39
26.60
2017-04-23T22:36:19Z
39
26.60
2017-04-23T22:36:20Z
39
26.60
2017-04-23T22:36:21Z
39
26.60
2017-04-23T22:36:22Z
39
26.60
2017-04-23T22:36:23Z
38
26.60
2017-04-23T22:36:24Z
36
26.60
2017-04-23T22:36:25Z
36
26.60
2017-04-23T22:36:26Z
37
26.60
2017-04-23T22:36:27Z
0
26.60
2017-04-23T22:36:28Z
37
26.60
2017-04-23T22:36:29Z
38
26.60
2017-04-23T22:36:30Z
37
26.60
2017-04-23T22:36:31Z
37
26.60
2017-04-23T22:36:32Z
37
26.70
2017-04-23T22:36:33Z
39
26.70
2017-04-23T22:36:34Z
39
26.70
2017-04-23T22:36:35Z
40
26.70
2017-04-23T22:36:36Z
42
26.70
2017-04-23T22:36:37Z
45
26.60
2017-04-23T22:36:38Z
48
26.50
2017-04-23T22:36:39Z
52
26.50
2017-04-23T22:36:40Z
52
26.40
2017-04-23T22:36:41Z
52
26.30
2017-04-23T22:36:42Z
52
26.30
2017-04-23T22:36:43Z
50
26.40
2017-04-23T22:36:44Z
51
26.50
2017-04-23T22:36:45Z
52
26.60
2017-04-23T22:36:46Z
52
26.70
2017-04-23T22:36:47Z
51
26.80
2017-04-23T22:36:48Z
51
26.90
2017-04-23T22:36:49Z
51
26.90
2017-04-23T22:36:50Z
51
27.00
2017-04-23T22:36:51Z
51
26.90
2017-04-23T22:36:52Z
50
26.90
2017-04-23T22:36:53Z
50
26.80
2017-04-23T22:36:54Z
50
26.80
2017-04-23T22:36:55Z
50
26.70
2017-04-23T22:36:56Z
50
26.70
2017-04-23T22:36:57Z
50
26.70
2017-04-23T22:36:58Z
50
26.60
2017-04-23T22:36:59Z
49
26.60
2017-04-23T22:37:00Z
48
26.50
2017-04-23T22:37:01Z
0
26.50
2017-04-23T22:37:02Z
0
26.50
2017-04-23T22:37:03Z
0
26.50
2017-04-23T22:37:04Z
0
26.50
2017-04-23T22:37:05Z
0
26.50
2017-04-23T22:37:06Z
0
26.50
2017-04-23T22:37:07Z
0
26.50
2017-04-23T22:37:08Z
0
26.50
2017-04-23T22:37:09Z
0
26.50
2017-04-23T22:37:10Z
0
26.50
2017-04-23T22:37:11Z
61
26.50
2017-04-23T22:37:12Z
33
26.50
2017-04-23T22:37:13Z
47
26.50
2017-04-23T22:37:14Z
50
26.50
2017-04-23T22:37:15Z
38
26.50
2017-04-23T22:37:16Z
47
26.50
2017-04-23T22:37:17Z
0
26.50
2017-04-23T22:37:18Z
0
26.50
2017-04-23T22:37:19Z
0
26.50
2017-04-23T22:37:20Z
0
26.50
2017-04-23T22:37:21Z
45
26.50
2017-04-23T22:37:22Z
0
26.50
2017-04-23T22:37:23Z
0
26.50
2017-04-23T22:37:24Z
0
26.50
2017-04-23T22:37:25Z
0
26.50
2017-04-23T22:37:26Z
0
26.50
2017-04-23T22:37:27Z
0
26.50
2017-04-23T22:37:28Z
0
26.50
2017-04-23T22:37:29Z
0
26.50
2017-04-23T22:37:30Z
0
26.50
2017-04-23T22:37:31Z
0
26.60
2017-04-23T22:37:32Z
0
26.60
2017-04-23T22:37:33Z
0
26.60
2017-04-23T22:37:34Z
0
26.60
2017-04-23T22:37:35Z
0
26.60
2017-04-23T22:37:36Z
0
26.60
2017-04-23T22:37:37Z
0
26.60
2017-04-23T22:37:38Z
0
26.60
2017-04-23T22:37:39Z
0
26.60
2017-04-23T22:37:40Z
0
26.60
2017-04-23T22:37:41Z
75
26.60
2017-04-23T22:37:42Z
0
26.60
2017-04-23T22:37:43Z
0
26.60
2017-04-23T22:37:44Z
0
26.60
2017-04-23T22:37:45Z
0
26.50
2017-04-23T22:37:46Z
0
26.50
2017-04-23T22:37:47Z
0
26.50
2017-04-23T22:37:48Z
0
26.50
2017-04-23T22:37:49Z
0
26.50
2017-04-23T22:37:50Z
0
26.50
2017-04-23T22:37:51Z
0
26.50
2017-04-23T22:37:52Z
0
26.50
2017-04-23T22:37:53Z
0
26.50
2017-04-23T22:37:54Z
0
26.50
2017-04-23T22:37:55Z
0
26.50
2017-04-23T22:37:56Z
0
26.50
2017-04-23T22:37:57Z
0
26.50
2017-04-23T22:37:58Z
0
26.50
2017-04-23T22:37:59Z
0
26.50
2017-04-23T22:38:00Z
0
26.50
2017-04-23T22:38:01Z
0
26.50
2017-04-23T22:38:02Z
0
26.50
2017-04-23T22:38:03Z
0
26.50
2017-04-23T22:38:04Z
0
26.50
2017-04-23T22:38:05Z
0
26.50
2017-04-23T22:38:06Z
0
26.50
2017-04-23T22:38:07Z
0
26.50
2017-04-23T22:38:08Z
0
26.50
2017-04-23T22:38:09Z
0
26.50
2017-04-23T22:38:10Z
0
26.50
2017-04-23T22:38:11Z
0
26.50
2017-04-23T22:38:12Z
49
26.50
2017-04-23T22:38:13Z
0
26.50
2017-04-23T22:38:14Z
0
26.50
2017-04-23T22:38:15Z
0
26.50
2017-04-23T22:38:16Z
0
26.50
2017-04-23T22:38:17Z
0
26.50
2017-04-23T22:38:18Z
0
26.50
2017-04-23T22:38:19Z
0
26.50
2017-04-23T22:38:20Z
0
26.50
2017-04-23T22:38:21Z
0
26.50
2017-04-23T22:38:22Z
0
26.50
2017-04-23T22:38:23Z
0
26.50
2017-04-23T22:38:24Z
0
26.50
2017-04-23T22:38:25Z
0
26.50
2017-04-23T22:38:26Z
0
26.50
2017-04-23T22:38:27Z
0
26.50
2017-04-23T22:38:28Z
0
26.50
2017-04-23T22:38:29Z
0
26.50
2017-04-23T22:38:30Z
39
26.50
2017-04-23T22:38:31Z
40
26.50
2017-04-23T22:38:32Z
43
26.50
2017-04-23T22:38:33Z
43
26.50
2017-04-23T22:38:34Z
44
26.50
2017-04-23T22:38:35Z
46
26.50
2017-04-23T22:38:36Z
0
26.50
2017-04-23T22:38:37Z
0
26.50
2017-04-23T22:38:38Z
0
26.50
2017-04-23T22:38:39Z
0
26.50
2017-04-23T22:38:40Z
0
26.50
2017-04-23T22:38:41Z
0
26.50
2017-04-23T22:38:42Z
0
26.50
2017-04-23T22:38:43Z
0
26.50
2017-04-23T22:38:44Z
0
26.50
2017-04-23T22:38:45Z
0
26.50
2017-04-23T22:38:46Z
0
26.50
2017-04-23T22:38:47Z
0
26.50
2017-04-23T22:38:48Z
0
26.50
2017-04-23T22:38:49Z
0
26.50
2017-04-23T22:38:50Z
0
26.50
2017-04-23T22:38:51Z
0
26.50
2017-04-23T22:38:52Z
0
26.50
2017-04-23T22:38:53Z
0
26.50
2017-04-23T22:38:54Z
0
26.50
2017-04-23T22:38:55Z
0
26.40
2017-04-23T22:38:56Z
0
26.40
2017-04-23T22:38:57Z
0
26.40
2017-04-23T22:38:58Z
0
26.40
2017-04-23T22:38:59Z
0
26.40
2017-04-23T22:39:00Z
0
26.40
2017-04-23T22:39:01Z
0
26.30
2017-04-23T22:39:02Z
0
26.30
2017-04-23T22:39:03Z
0
26.30
2017-04-23T22:39:04Z
0
26.30
2017-04-23T22:39:05Z
0
26.30
2017-04-23T22:39:06Z
0
26.20
2017-04-23T22:39:07Z
0
26.20
2017-04-23T22:39:08Z
0
26.20
2017-04-23T22:39:09Z
0
26.20
2017-04-23T22:39:10Z
0
26.20
2017-04-23T22:39:11Z
0
26.10
2017-04-23T22:39:12Z
0
26.10
2017-04-23T22:39:13Z
0
26.10
2017-04-23T22:39:14Z
93
26.10
2017-04-23T22:39:15Z
67
26.10
2017-04-23T22:39:16Z
60
26.00
2017-04-23T22:39:17Z
59
26.00
2017-04-23T22:39:18Z
60
25.90
2017-04-23T22:39:19Z
58
25.80
2017-04-23T22:39:20Z
59
25.80
2017-04-23T22:39:21Z
58
25.80
2017-04-23T22:39:22Z
58
25.80
2017-04-23T22:39:23Z
57
25.80
2017-04-23T22:39:24Z
57
25.80
2017-04-23T22:39:25Z
56
25.70
2017-04-23T22:39:26Z
56
25.70
2017-04-23T22:39:27Z
57
25.70
2017-04-23T22:39:28Z
56
25.70
2017-04-23T22:39:29Z
56
25.70
2017-04-23T22:39:30Z
56
25.70
2017-04-23T22:39:31Z
55
25.60
2017-04-23T22:39:32Z
54
25.60
2017-04-23T22:39:33Z
51
25.60
2017-04-23T22:39:34Z
51
25.60
2017-04-23T22:39:35Z
51
25.60
2017-04-23T22:39:36Z
51
25.60
2017-04-23T22:39:37Z
52
25.60
2017-04-23T22:39:38Z
52
25.60
2017-04-23T22:39:39Z
51
25.60
2017-04-23T22:39:40Z
0
25.60
2017-04-23T22:39:41Z
0
25.60
2017-04-23T22:39:42Z
0
25.60
2017-04-23T22:39:43Z
0
25.60
2017-04-23T22:39:44Z
0
25.60
2017-04-23T22:39:45Z
0
25.60
2017-04-23T22:39:46Z
0
25.60
2017-04-23T22:39:47Z
0
25.60
2017-04-23T22:39:48Z
0
25.60
2017-04-23T22:39:49Z
0
25.60
2017-04-23T22:39:50Z
0
25.60
2017-04-23T22:39:51Z
0
25.60
2017-04-23T22:39:52Z
0
25.60
2017-04-23T22:39:53Z
0
25.60
2017-04-23T22:39:54Z
0
25.60
2017-04-23T22:39:55Z
0
25.70
2017-04-23T22:39:56Z
0
25.70
2017-04-23T22:39:57Z
0
25.70
2017-04-23T22:39:58Z
0
25.70
2017-04-23T22:39:59Z
0
25.80
2017-04-23T22:40:00Z
0
25.80
2017-04-23T22:40:01Z
0
25.80
2017-04-23T22:40:02Z
0
28.30
2017-04-23T22:46:20Z
53
28.40
2017-04-23T22:46:21Z
53
28.60
2017-04-23T22:46:22Z
52
28.80
2017-04-23T22:46:23Z
52
29.10
2017-04-23T22:46:24Z
50
29.30
2017-04-23T22:46:25Z
49
29.50
2017-04-23T22:46:26Z
0
29.70
2017-04-23T22:46:27Z
0
30.00
2017-04-23T22:46:28Z
47
30.20
2017-04-23T22:46:29Z
47
30.40
2017-04-23T22:46:30Z
47
30.70
2017-04-23T22:46:31Z
46
30.80
2017-04-23T22:46:32Z
48
31.00
2017-04-23T22:46:33Z
50
31.20
2017-04-23T22:46:34Z
51
31.40
2017-04-23T22:46:35Z
51
31.50
2017-04-23T22:46:36Z
48
31.60
2017-04-23T22:46:37Z
47
31.60
2017-04-23T22:46:38Z
0
31.60
2017-04-23T22:46:39Z
45
31.60
2017-04-23T22:46:40Z
44
31.60
2017-04-23T22:46:41Z
0
31.60
2017-04-23T22:46:42Z
45
31.70
2017-04-23T22:46:43Z
44
31.70
2017-04-23T22:46:44Z
43
31.70
2017-04-23T22:46:45Z
42
31.70
2017-04-23T22:46:46Z
43
31.70
2017-04-23T22:46:47Z
44
31.70
2017-04-23T22:46:48Z
44
31.80
2017-04-23T22:46:49Z
46
31.80
2017-04-23T22:46:50Z
0
31.90
2017-04-23T22:46:51Z
45
32.00
2017-04-23T22:46:52Z
45
32.10
2017-04-23T22:46:53Z
0
32.10
2017-04-23T22:46:54Z
0
32.20
2017-04-23T22:46:55Z
0
32.30
2017-04-23T22:46:56Z
0
32.30
2017-04-23T22:46:57Z
0
32.40
2017-04-23T22:46:58Z
45
32.50
2017-04-23T22:46:59Z
44
32.40
2017-04-23T22:47:00Z
44
32.40
2017-04-23T22:47:01Z
44
32.40
2017-04-23T22:47:02Z
44
32.40
2017-04-23T22:47:03Z
43
32.40
2017-04-23T22:47:04Z
43
32.30
2017-04-23T22:47:05Z
42
32.30
2017-04-23T22:47:06Z
42
32.30
2017-04-23T22:47:07Z
43
32.30
2017-04-23T22:47:08Z
45
32.20
2017-04-23T22:47:09Z
46
32.20
2017-04-23T22:47:10Z
0
32.00
2017-04-23T22:47:11Z
0
31.90
2017-04-23T22:47:12Z
49
31.70
2017-04-23T22:47:13Z
49
31.50
2017-04-23T22:47:14Z
50
31.30
2017-04-23T22:47:15Z
48
31.10
2017-04-23T22:47:16Z
48
31.00
2017-04-23T22:47:17Z
48
30.80
2017-04-23T22:47:18Z
47
30.70
2017-04-23T22:47:19Z
47
30.60
2017-04-23T22:47:20Z
48
30.60
2017-04-23T22:47:21Z
48
30.50
2017-04-23T22:47:22Z
47
30.50
2017-04-23T22:47:23Z
45
30.40
2017-04-23T22:47:24Z
45
30.30
2017-04-23T22:47:25Z
45
30.30
2017-04-23T22:47:26Z
45
30.20
2017-04-23T22:47:27Z
44
30.10
2017-04-23T22:47:28Z
44
30.10
2017-04-23T22:47:29Z
44
30.00
2017-04-23T22:47:30Z
44
30.00
2017-04-23T22:47:31Z
49
29.90
2017-04-23T22:47:32Z
48
29.90
2017-04-23T22:47:33Z
54
29.90
2017-04-23T22:47:34Z
57
29.80
2017-04-23T22:47:35Z
56
29.80
2017-04-23T22:47:36Z
57
29.80
2017-04-23T22:47:37Z
55
29.70
2017-04-23T22:47:38Z
54
29.70
2017-04-23T22:47:39Z
0
29.60
2017-04-23T22:47:40Z
0
29.50
2017-04-23T22:47:41Z
0
29.50
2017-04-23T22:47:42Z
0
29.30
2017-04-23T22:47:43Z
0
29.20
2017-04-23T22:47:44Z
0
29.10
2017-04-23T22:47:45Z
46
29.00
2017-04-23T22:47:46Z
46
28.90
2017-04-23T22:47:47Z
46
28.80
2017-04-23T22:47:48Z
43
28.70
2017-04-23T22:47:49Z
43
28.60
2017-04-23T22:47:50Z
0
28.50
2017-04-23T22:47:51Z
43
28.40
2017-04-23T22:47:52Z
0
28.30
2017-04-23T22:47:53Z
43
28.20
2017-04-23T22:47:54Z
43
28.10
2017-04-23T22:47:55Z
42
28.00
2017-04-23T22:47:56Z
39
27.90
2017-04-23T22:47:57Z
42
27.90
2017-04-23T22:47:58Z
0
27.90
2017-04-23T22:47:59Z
0
27.80
2017-04-23T22:48:00Z
0
27.80
2017-04-23T22:48:01Z
42
27.80
2017-04-23T22:48:02Z
47
27.70
2017-04-23T22:48:03Z
43
27.70
2017-04-23T22:48:04Z
49
27.70
2017-04-23T22:48:05Z
48
27.60
2017-04-23T22:48:06Z
50
27.60
2017-04-23T22:48:07Z
49
27.60
2017-04-23T22:48:08Z
0
27.50
2017-04-23T22:48:09Z
0
27.60
2017-04-23T22:48:10Z
0
27.60
2017-04-23T22:48:11Z
56
27.60
2017-04-23T22:48:12Z
53
27.70
2017-04-23T22:48:13Z
55
27.70
2017-04-23T22:48:14Z
51
27.80
2017-04-23T22:48:15Z
47
27.80
2017-04-23T22:48:16Z
52
27.80
2017-04-23T22:48:17Z
53
27.90
2017-04-23T22:48:18Z
51
27.90
2017-04-23T22:48:19Z
48
27.80
2017-04-23T22:48:20Z
47
27.80
2017-04-23T22:48:21Z
48
27.70
2017-04-23T22:48:22Z
0
27.70
2017-04-23T22:48:23Z
47
27.60
2017-04-23T22:48:24Z
47
27.60
2017-04-23T22:48:25Z
0
27.50
2017-04-23T22:48:26Z
0
27.50
2017-04-23T22:48:27Z
0
27.40
2017-04-23T22:48:28Z
44
27.40
2017-04-23T22:48:29Z
0
27.40
2017-04-23T22:48:30Z
0
27.50
2017-04-23T22:48:31Z
0
27.60
2017-04-23T22:48:32Z
0
27.70
2017-04-23T22:48:33Z
0
27.70
2017-04-23T22:48:34Z
0
27.80
2017-04-23T22:48:35Z
0
27.90
2017-04-23T22:48:36Z
0
28.00
2017-04-23T22:48:37Z
35
28.10
2017-04-23T22:48:38Z
0
28.20
2017-04-23T22:48:39Z
0
28.30
2017-04-23T22:48:40Z
0
28.40
2017-04-23T22:48:41Z
38
28.30
2017-04-23T22:48:42Z
39
28.30
2017-04-23T22:48:43Z
45
28.20
2017-04-23T22:48:44Z
45
28.10
2017-04-23T22:48:45Z
0
28.10
2017-04-23T22:48:46Z
45
28.00
2017-04-23T22:48:47Z
46
27.90
2017-04-23T22:48:48Z
0
27.90
2017-04-23T22:48:49Z
0
27.80
2017-04-23T22:48:50Z
0
27.80
2017-04-23T22:48:51Z
0
27.80
2017-04-23T22:48:52Z
0
27.90
2017-04-23T22:48:53Z
0
27.90
2017-04-23T22:48:54Z
0
28.00
2017-04-23T22:48:55Z
43
28.00
2017-04-23T22:48:56Z
0
28.10
2017-04-23T22:48:57Z
0
28.20
2017-04-23T22:48:58Z
43
28.20
2017-04-23T22:48:59Z
41
28.30
2017-04-23T22:49:00Z
0
28.30
2017-04-23T22:49:01Z
45
28.40
2017-04-23T22:49:02Z
0
28.40
2017-04-23T22:49:03Z
46
28.30
2017-04-23T22:49:04Z
0
28.20
2017-04-23T22:49:05Z
0
28.10
2017-04-23T22:49:06Z
0
28.00
2017-04-23T22:49:07Z
0
27.90
2017-04-23T22:49:08Z
0
27.80
2017-04-23T22:49:09Z
46
27.70
2017-04-23T22:49:10Z
45
27.60
2017-04-23T22:49:11Z
46
27.50
2017-04-23T22:49:12Z
44
27.50
2017-04-23T22:49:13Z
0
27.40
2017-04-23T22:49:14Z
48
27.30
2017-04-23T22:49:15Z
50
27.20
2017-04-23T22:49:16Z
49
27.20
2017-04-23T22:49:17Z
51
27.20
2017-04-23T22:49:18Z
54
27.20
2017-04-23T22:49:19Z
0
27.20
2017-04-23T22:49:20Z
54
27.20
2017-04-23T22:49:21Z
53
27.20
2017-04-23T22:49:22Z
47
27.20
2017-04-23T22:49:23Z
0
27.20
2017-04-23T22:49:24Z
0
27.20
2017-04-23T22:49:25Z
0
27.20
2017-04-23T22:49:26Z
0
27.30
2017-04-23T22:49:27Z
0
27.30
2017-04-23T22:49:28Z
0
27.30
2017-04-23T22:49:29Z
0
27.30
2017-04-23T22:49:30Z
0
27.30
2017-04-23T22:49:31Z
0
27.30
2017-04-23T22:49:32Z
0
27.20
2017-04-23T22:49:33Z
0
27.20
2017-04-23T22:49:34Z
0
27.10
2017-04-23T22:49:35Z
0
27.10
2017-04-23T22:49:36Z
0
27.00
2017-04-23T22:49:37Z
0
27.00
2017-04-23T22:49:38Z
0
27.00
2017-04-23T22:49:39Z
53
26.90
2017-04-23T22:49:40Z
52
26.90
2017-04-23T22:49:41Z
0
26.90
2017-04-23T22:49:42Z
0
26.80
2017-04-23T22:49:43Z
0
26.80
2017-04-23T22:49:44Z
0
26.80
2017-04-23T22:49:45Z
0
26.70
2017-04-23T22:49:46Z
0
26.70
2017-04-23T22:49:47Z
0
26.60
2017-04-23T22:49:48Z
0
26.60
2017-04-23T22:49:49Z
0
26.60
2017-04-23T22:49:50Z
0
26.50
2017-04-23T22:49:51Z
0
26.50
2017-04-23T22:49:52Z
0
26.50
2017-04-23T22:49:53Z
0
26.40
2017-04-23T22:49:54Z
0
26.40
2017-04-23T22:49:55Z
0
26.40
2017-04-23T22:49:56Z
0
26.40
2017-04-23T22:49:57Z
0
26.30
2017-04-23T22:49:58Z
0
26.30
2017-04-23T22:49:59Z
0
26.30
2017-04-23T22:50:00Z
0
26.20
2017-04-23T22:50:01Z
0
26.20
2017-04-23T22:50:02Z
0
26.20
2017-04-23T22:50:03Z
0
26.10
2017-04-23T22:50:04Z
0
26.10
2017-04-23T22:50:05Z
0
26.00
2017-04-23T22:50:06Z
0
26.00
2017-04-23T22:50:07Z
47
26.00
2017-04-23T22:50:08Z
51
26.00
2017-04-23T22:50:09Z
0
26.00
2017-04-23T22:50:10Z
52
26.00
2017-04-23T22:50:11Z
0
26.00
2017-04-23T22:50:12Z
0
26.10
2017-04-23T22:50:13Z
54
26.10
2017-04-23T22:50:14Z
0
26.10
2017-04-23T22:50:15Z
54
26.10
2017-04-23T22:50:16Z
54
26.10
2017-04-23T22:50:17Z
54
26.10
2017-04-23T22:50:18Z
52
26.10
2017-04-23T22:50:19Z
51
26.20
2017-04-23T22:50:20Z
0
26.20
2017-04-23T22:50:21Z
0
26.20
2017-04-23T22:50:22Z
0
26.30
2017-04-23T22:50:23Z
0
26.30
2017-04-23T22:50:24Z
0
26.40
2017-04-23T22:50:25Z
0
26.40
2017-04-23T22:50:26Z
0
26.40
2017-04-23T22:50:27Z
0
26.50
2017-04-23T22:50:28Z
0
26.50
2017-04-23T22:50:29Z
0
26.50
2017-04-23T22:50:30Z
0
26.60
2017-04-23T22:50:31Z
0
26.60
2017-04-23T22:50:32Z
0
26.70
2017-04-23T22:50:33Z
0
26.70
2017-04-23T22:50:34Z
0
26.70
2017-04-23T22:50:35Z
0
26.80
2017-04-23T22:50:36Z
0
26.80
2017-04-23T22:50:37Z
0
26.80
2017-04-23T22:50:38Z
0
26.90
2017-04-23T22:50:39Z
0
26.90
2017-04-23T22:50:40Z
0
27.00
2017-04-23T22:50:41Z
0
27.00
2017-04-23T22:50:42Z
0
27.00
2017-04-23T22:50:43Z
0
27.10
2017-04-23T22:50:44Z
0
27.10
2017-04-23T22:50:45Z
0
27.10
2017-04-23T22:50:46Z
0
27.10
2017-04-23T22:50:47Z
0
27.20
2017-04-23T22:50:48Z
0
27.20
2017-04-23T22:50:49Z
0
27.20
2017-04-23T22:50:50Z
0
27.20
2017-04-23T22:50:51Z
0
27.20
2017-04-23T22:50:52Z
0
27.20
2017-04-23T22:50:53Z
52
27.20
2017-04-23T22:50:54Z
0
27.30
2017-04-23T22:50:55Z
0
27.30
2017-04-23T22:50:56Z
0
27.30
2017-04-23T22:50:57Z
0
27.30
2017-04-23T22:50:58Z
0
27.30
2017-04-23T22:50:59Z
0
27.40
2017-04-23T22:51:00Z
0
27.50
2017-04-23T22:51:01Z
47
27.60
2017-04-23T22:51:02Z
47
27.60
2017-04-23T22:51:03Z
54
27.80
2017-04-23T22:51:04Z
56
28.00
2017-04-23T22:51:05Z
58
28.20
2017-04-23T22:51:06Z
52
28.20
2017-04-23T22:51:07Z
58
28.10
2017-04-23T22:51:08Z
58
28.00
2017-04-23T22:51:09Z
58
27.90
2017-04-23T22:51:10Z
56
27.70
2017-04-23T22:51:11Z
58
27.60
2017-04-23T22:51:12Z
58
27.60
2017-04-23T22:51:13Z
56
27.60
2017-04-23T22:51:14Z
58
27.50
2017-04-23T22:51:15Z
58
27.50
2017-04-23T22:51:16Z
54
27.50
2017-04-23T22:51:17Z
53
27.40
2017-04-23T22:51:18Z
54
27.30
2017-04-23T22:51:19Z
53
27.10
2017-04-23T22:51:20Z
52
27.00
2017-04-23T22:51:21Z
52
26.80
2017-04-23T22:51:22Z
51
26.70
2017-04-23T22:51:23Z
51
26.50
2017-04-23T22:51:24Z
52
26.40
2017-04-23T22:51:25Z
53
26.30
2017-04-23T22:51:26Z
52
26.10
2017-04-23T22:51:27Z
53
26.00
2017-04-23T22:51:28Z
55
25.90
2017-04-23T22:51:29Z
54
25.90
2017-04-23T22:51:30Z
52
26.10
2017-04-23T22:51:31Z
0
26.20
2017-04-23T22:51:32Z
0
26.30
2017-04-23T22:51:33Z
0
26.50
2017-04-23T22:51:34Z
0
26.60
2017-04-23T22:51:35Z
0
26.70
2017-04-23T22:51:36Z
52
26.80
2017-04-23T22:51:37Z
58
26.90
2017-04-23T22:51:38Z
57
27.00
2017-04-23T22:51:39Z
58
27.00
2017-04-23T22:51:40Z
59
27.10
2017-04-23T22:51:41Z
59
27.10
2017-04-23T22:51:42Z
59
27.10
2017-04-23T22:51:43Z
61
27.20
2017-04-23T22:51:44Z
62
27.30
2017-04-23T22:51:45Z
63
27.40
2017-04-23T22:51:46Z
65
27.60
2017-04-23T22:51:47Z
64
27.90
2017-04-23T22:51:48Z
64
28.10
2017-04-23T22:51:49Z
62
28.40
2017-04-23T22:51:50Z
60
28.60
2017-04-23T22:51:51Z
58
28.80
2017-04-23T22:51:52Z
57
28.90
2017-04-23T22:51:53Z
56
28.90
2017-04-23T22:51:54Z
56
28.90
2017-04-23T22:51:55Z
56
28.90
2017-04-23T22:51:56Z
0
28.90
2017-04-23T22:51:57Z
0
28.90
2017-04-23T22:51:58Z
0
28.90
2017-04-23T22:51:59Z
0
28.90
2017-04-23T22:52:00Z
0
28.90
2017-04-23T22:52:01Z
0
28.80
2017-04-23T22:52:02Z
0
28.80
2017-04-23T22:52:03Z
0
28.80
2017-04-23T22:52:04Z
0
28.80
2017-04-23T22:52:05Z
0
28.80
2017-04-23T22:52:06Z
0
28.80
2017-04-23T22:52:07Z
0
28.80
2017-04-23T22:52:08Z
0
28.80
2017-04-23T22:52:09Z
0
28.80
2017-04-23T22:52:10Z
0
28.80
2017-04-23T22:52:11Z
0
28.70
2017-04-23T22:52:12Z
0
28.70
2017-04-23T22:52:13Z
0
28.70
2017-04-23T22:52:14Z
0
28.70
2017-04-23T22:52:15Z
0
28.70
2017-04-23T22:52:16Z
0
28.70
2017-04-23T22:52:17Z
0
28.70
2017-04-23T22:52:18Z
0
28.70
2017-04-23T22:52:19Z
0
28.70
2017-04-23T22:52:20Z
0
28.60
2017-04-23T22:52:21Z
0
28.60
2017-04-23T22:52:22Z
0
28.60
2017-04-23T22:52:23Z
0
28.60
2017-04-23T22:52:24Z
0
28.60
2017-04-23T22:52:25Z
0
28.60
2017-04-23T22:52:26Z
0
28.60
2017-04-23T22:52:27Z
0
28.60
2017-04-23T22:52:28Z
0
28.60
2017-04-23T22:52:29Z
0
28.60
2017-04-23T22:52:30Z
0
28.50
2017-04-23T22:52:31Z
0
28.50
2017-04-23T22:52:32Z
0
28.50
2017-04-23T22:52:33Z
0
28.50
2017-04-23T22:52:34Z
0
28.50
2017-04-23T22:52:35Z
0
28.50
2017-04-23T22:52:36Z
0
28.50
2017-04-23T22:52:37Z
0
28.50
2017-04-23T22:52:38Z
0
28.50
2017-04-23T22:52:39Z
0
28.50
2017-04-23T22:52:40Z
0
28.50
2017-04-23T22:52:41Z
0
28.50
2017-04-23T22:52:42Z
0
28.50
2017-04-23T22:52:43Z
0
28.50
2017-04-23T22:52:44Z
0
28.60
2017-04-23T22:52:45Z
0
28.60
2017-04-23T22:52:46Z
59
28.60
2017-04-23T22:52:47Z
61
28.60
2017-04-23T22:52:48Z
61
28.60
2017-04-23T22:52:49Z
61
28.60
2017-04-23T22:52:50Z
61
28.60
2017-04-23T22:52:51Z
61
28.70
2017-04-23T22:52:52Z
61
28.80
2017-04-23T22:52:53Z
63
28.90
2017-04-23T22:52:54Z
65
29.00
2017-04-23T22:52:55Z
67
29.20
2017-04-23T22:52:56Z
69
29.20
2017-04-23T22:52:57Z
67
28.80
2017-04-23T22:52:58Z
71
28.50
2017-04-23T22:52:59Z
72
28.10
2017-04-23T22:53:00Z
76
27.80
2017-04-23T22:53:01Z
78
27.40
2017-04-23T22:53:02Z
79
27.10
2017-04-23T22:53:03Z
81
26.70
2017-04-23T22:53:04Z
79
26.40
2017-04-23T22:53:05Z
79
26.20
2017-04-23T22:53:06Z
79
25.90
2017-04-23T22:53:07Z
80
25.70
2017-04-23T22:53:08Z
82
25.50
2017-04-23T22:53:09Z
80
25.30
2017-04-23T22:53:10Z
80
25.00
2017-04-23T22:53:11Z
80
24.90
2017-04-23T22:53:12Z
77
24.80
2017-04-23T22:53:13Z
76
24.70
2017-04-23T22:53:14Z
76
24.70
2017-04-23T22:53:15Z
71
24.60
2017-04-23T22:53:16Z
71
24.50
2017-04-23T22:53:17Z
69
24.40
2017-04-23T22:53:18Z
66
24.40
2017-04-23T22:53:19Z
64
24.40
2017-04-23T22:53:20Z
63
24.40
2017-04-23T22:53:21Z
54
24.40
2017-04-23T22:53:22Z
53
24.40
2017-04-23T22:53:23Z
52
24.40
2017-04-23T22:53:24Z
52
24.40
2017-04-23T22:53:25Z
57
24.30
2017-04-23T22:53:26Z
52
24.10
2017-04-23T22:53:27Z
59
23.90
2017-04-23T22:53:28Z
58
23.70
2017-04-23T22:53:29Z
57
23.40
2017-04-23T22:53:30Z
59
23.30
2017-04-23T22:53:31Z
59
23.30
2017-04-23T22:53:32Z
60
23.30
2017-04-23T22:53:33Z
59
23.30
2017-04-23T22:53:34Z
59
23.30
2017-04-23T22:53:35Z
61
23.20
2017-04-23T22:53:36Z
58
23.20
2017-04-23T22:53:37Z
57
23.20
2017-04-23T22:53:38Z
57
23.20
2017-04-23T22:53:39Z
56
23.20
2017-04-23T22:53:40Z
54
23.20
2017-04-23T22:53:41Z
56
23.20
2017-04-23T22:53:42Z
56
23.20
2017-04-23T22:53:43Z
56
23.20
2017-04-23T22:53:44Z
54
23.20
2017-04-23T22:53:45Z
53
23.20
2017-04-23T22:53:46Z
53
23.30
2017-04-23T22:53:47Z
0
23.30
2017-04-23T22:53:48Z
0
23.30
2017-04-23T22:53:49Z
0
23.30
2017-04-23T22:53:50Z
0
23.30
2017-04-23T22:53:51Z
0
23.30
2017-04-23T22:53:52Z
0
23.30
2017-04-23T22:53:53Z
0
23.30
2017-04-23T22:53:54Z
0
23.30
2017-04-23T22:53:55Z
0
23.30
2017-04-23T22:53:56Z
0
23.30
2017-04-23T22:53:57Z
0
23.30
2017-04-23T22:53:58Z
0
23.30
2017-04-23T22:53:59Z
0
23.30
2017-04-23T22:54:00Z
0
23.20
2017-04-23T22:54:01Z
0
23.20
2017-04-23T22:54:02Z
0
23.20
2017-04-23T22:54:03Z
0
23.20
2017-04-23T22:54:04Z
0
23.20
2017-04-23T22:54:05Z
0
23.20
2017-04-23T22:54:06Z
0
23.20
2017-04-23T22:54:07Z
0
23.20
2017-04-23T22:54:08Z
0
23.20
2017-04-23T22:54:09Z
0
23.20
2017-04-23T22:54:10Z
0
23.20
2017-04-23T22:54:11Z
0
23.20
2017-04-23T22:54:12Z
0
23.20
2017-04-23T22:54:13Z
0
23.10
2017-04-23T22:54:14Z
0
23.10
2017-04-23T22:54:15Z
0
23.10
2017-04-23T22:54:16Z
0
23.10
2017-04-23T22:54:17Z
0
23.10
2017-04-23T22:54:18Z
0
23.10
2017-04-23T22:54:19Z
0
23.10
2017-04-23T22:54:20Z
0
23.10
2017-04-23T22:54:21Z
0
23.10
2017-04-23T22:54:22Z
0
23.10
2017-04-23T22:54:23Z
0
23.10
2017-04-23T22:54:24Z
0
23.10
2017-04-23T22:54:25Z
0
23.10
2017-04-23T22:54:26Z
0
23.00
2017-04-23T22:54:27Z
55
23.00
2017-04-23T22:54:28Z
53
23.00
2017-04-23T22:54:29Z
56
23.00
2017-04-23T22:54:30Z
57
23.00
2017-04-23T22:54:31Z
58
23.00
2017-04-23T22:54:32Z
58
23.00
2017-04-23T22:54:33Z
58
23.00
2017-04-23T22:54:34Z
58
22.90
2017-04-23T22:54:35Z
58
22.90
2017-04-23T22:54:36Z
0
22.90
2017-04-23T22:54:37Z
56
22.80
2017-04-23T22:54:38Z
53
22.90
2017-04-23T22:54:39Z
52
22.00
2017-04-23T22:55:26Z
55
22.00
2017-04-23T22:55:27Z
50
22.00
2017-04-23T22:55:28Z
51
22.00
2017-04-23T22:55:29Z
51
21.90
2017-04-23T22:55:30Z
52
21.80
2017-04-23T22:55:31Z
53
21.80
2017-04-23T22:55:32Z
54
21.70
2017-04-23T22:55:33Z
54
21.60
2017-04-23T22:55:34Z
54
21.50
2017-04-23T22:55:35Z
55
21.50
2017-04-23T22:55:36Z
54
21.50
2017-04-23T22:55:37Z
53
21.50
2017-04-23T22:55:38Z
53
21.50
2017-04-23T22:55:39Z
53
21.50
2017-04-23T22:55:40Z
52
21.50
2017-04-23T22:55:41Z
51
21.50
2017-04-23T22:55:42Z
49
21.40
2017-04-23T22:55:43Z
46
21.50
2017-04-23T22:55:44Z
45
21.50
2017-04-23T22:55:45Z
45
21.50
2017-04-23T22:55:46Z
44
21.60
2017-04-23T22:55:47Z
47
21.60
2017-04-23T22:55:48Z
47
21.70
2017-04-23T22:55:49Z
45
21.70
2017-04-23T22:55:50Z
48
21.80
2017-04-23T22:55:51Z
47
21.70
2017-04-23T22:55:52Z
47
21.70
2017-04-23T22:55:53Z
52
21.60
2017-04-23T22:55:54Z
49
21.60
2017-04-23T22:55:55Z
49
21.60
2017-04-23T22:55:56Z
49
21.50
2017-04-23T22:55:57Z
49
21.50
2017-04-23T22:55:58Z
0
21.50
2017-04-23T22:55:59Z
0
21.50
2017-04-23T22:56:00Z
0
21.50
2017-04-23T22:56:01Z
0
21.50
2017-04-23T22:56:02Z
0
21.40
2017-04-23T22:56:03Z
0
21.40
2017-04-23T22:56:04Z
0
21.40
2017-04-23T22:56:05Z
0
21.40
2017-04-23T22:56:06Z
0
21.40
2017-04-23T22:56:07Z
0
21.40
2017-04-23T22:56:08Z
0
21.30
2017-04-23T22:56:09Z
0
21.30
2017-04-23T22:56:10Z
0
21.30
2017-04-23T22:56:11Z
0
21.30
2017-04-23T22:56:12Z
0
21.30
2017-04-23T22:56:13Z
0
21.30
2017-04-23T22:56:14Z
0
21.30
2017-04-23T22:56:15Z
0
21.30
2017-04-23T22:56:16Z
0
21.30
2017-04-23T22:56:17Z
0
21.30
2017-04-23T22:56:18Z
124
21.30
2017-04-23T22:56:19Z
48
21.30
2017-04-23T22:56:20Z
48
21.30
2017-04-23T22:56:21Z
47
21.30
2017-04-23T22:56:22Z
48
21.30
2017-04-23T22:56:23Z
50
21.30
2017-04-23T22:56:24Z
50
21.30
2017-04-23T22:56:25Z
51
21.30
2017-04-23T22:56:26Z
52
21.30
2017-04-23T22:56:27Z
55
21.30
2017-04-23T22:56:28Z
55
21.30
2017-04-23T22:56:29Z
55
21.30
2017-04-23T22:56:30Z
55
21.30
2017-04-23T22:56:31Z
55
21.30
2017-04-23T22:56:32Z
54
21.30
2017-04-23T22:56:33Z
54
21.30
2017-04-23T22:56:34Z
53
21.30
2017-04-23T22:56:35Z
54
21.20
2017-04-23T22:56:36Z
54
21.20
2017-04-23T22:56:37Z
54
21.20
2017-04-23T22:56:38Z
52
21.20
2017-04-23T22:56:39Z
52
21.20
2017-04-23T22:56:40Z
51
21.20
2017-04-23T22:56:41Z
51
21.20
2017-04-23T22:56:42Z
50
21.20
2017-04-23T22:56:43Z
50
21.20
2017-04-23T22:56:44Z
50
21.20
2017-04-23T22:56:45Z
50
21.20
2017-04-23T22:56:46Z
50
21.20
2017-04-23T22:56:47Z
51
21.20
2017-04-23T22:56:48Z
49
21.20
2017-04-23T22:56:49Z
49
21.20
2017-04-23T22:56:50Z
49
21.10
2017-04-23T22:56:51Z
48
21.10
2017-04-23T22:56:52Z
49
21.10
2017-04-23T22:56:53Z
48
21.10
2017-04-23T22:56:54Z
48
21.10
2017-04-23T22:56:55Z
49
21.00
2017-04-23T22:56:56Z
49
21.00
2017-04-23T22:56:57Z
48
20.90
2017-04-23T22:56:58Z
49
20.90
2017-04-23T22:56:59Z
50
20.90
2017-04-23T22:57:00Z
50
20.80
2017-04-23T22:57:01Z
50
20.80
2017-04-23T22:57:02Z
51
20.80
2017-04-23T22:57:03Z
51
20.70
2017-04-23T22:57:04Z
50
20.70
2017-04-23T22:57:05Z
51
20.80
2017-04-23T22:57:06Z
51
20.80
2017-04-23T22:57:07Z
52
20.90
2017-04-23T22:57:08Z
51
20.90
2017-04-23T22:57:09Z
51
20.90
2017-04-23T22:57:10Z
52
21.00
2017-04-23T22:57:11Z
53
21.00
2017-04-23T22:57:12Z
53
21.00
2017-04-23T22:57:13Z
52
21.10
2017-04-23T22:57:14Z
52
21.10
2017-04-23T22:57:15Z
53
21.10
2017-04-23T22:57:16Z
52
21.20
2017-04-23T22:57:17Z
51
21.20
2017-04-23T22:57:18Z
51
21.30
2017-04-23T22:57:19Z
51
21.30
2017-04-23T22:57:20Z
50
21.40
2017-04-23T22:57:21Z
50
21.40
2017-04-23T22:57:22Z
51
21.50
2017-04-23T22:57:23Z
50
21.50
2017-04-23T22:57:24Z
51
21.60
2017-04-23T22:57:25Z
51
21.60
2017-04-23T22:57:26Z
52
21.70
2017-04-23T22:57:27Z
50
21.80
2017-04-23T22:57:28Z
50
21.80
2017-04-23T22:57:29Z
49
21.80
2017-04-23T22:57:30Z
50
21.90
2017-04-23T22:57:31Z
50
21.90
2017-04-23T22:57:32Z
50
21.90
2017-04-23T22:57:33Z
49
22.00
2017-04-23T22:57:34Z
49
22.00
2017-04-23T22:57:35Z
50
22.00
2017-04-23T22:57:36Z
50
22.10
2017-04-23T22:57:37Z
50
22.10
2017-04-23T22:57:38Z
50
22.20
2017-04-23T22:57:39Z
50
22.30
2017-04-23T22:57:40Z
50
22.40
2017-04-23T22:57:41Z
51
22.50
2017-04-23T22:57:42Z
52
22.50
2017-04-23T22:57:43Z
53
22.40
2017-04-23T22:57:44Z
52
22.30
2017-04-23T22:57:45Z
52
22.10
2017-04-23T22:57:46Z
52
22.10
2017-04-23T22:57:47Z
52
22.00
2017-04-23T22:57:48Z
52
22.00
2017-04-23T22:57:49Z
53
22.00
2017-04-23T22:57:50Z
52
21.90
2017-04-23T22:57:51Z
53
21.90
2017-04-23T22:57:52Z
53
21.90
2017-04-23T22:57:53Z
53
21.80
2017-04-23T22:57:54Z
53
21.80
2017-04-23T22:57:55Z
0
21.80
2017-04-23T22:57:56Z
0
21.70
2017-04-23T22:57:57Z
0
21.70
2017-04-23T22:57:58Z
0
21.70
2017-04-23T22:57:59Z
0
21.60
2017-04-23T22:58:00Z
0
21.50
2017-04-23T22:58:01Z
0
21.40
2017-04-23T22:58:02Z
0
21.40
2017-04-23T22:58:03Z
0
21.30
2017-04-23T22:58:04Z
52
21.20
2017-04-23T22:58:05Z
53
21.10
2017-04-23T22:58:06Z
54
21.00
2017-04-23T22:58:07Z
54
21.00
2017-04-23T22:58:08Z
54
21.00
2017-04-23T22:58:09Z
55
21.00
2017-04-23T22:58:10Z
55
21.00
2017-04-23T22:58:11Z
55
21.00
2017-04-23T22:58:12Z
54
21.00
2017-04-23T22:58:13Z
55
21.00
2017-04-23T22:58:14Z
54
21.00
2017-04-23T22:58:15Z
54
21.00
2017-04-23T22:58:16Z
52
21.00
2017-04-23T22:58:17Z
52
21.00
2017-04-23T22:58:18Z
52
21.00
2017-04-23T22:58:19Z
53
21.00
2017-04-23T22:58:20Z
54
21.00
2017-04-23T22:58:21Z
52
21.00
2017-04-23T22:58:22Z
54
21.00
2017-04-23T22:58:23Z
53
21.00
2017-04-23T22:58:24Z
52
20.90
2017-04-23T22:58:25Z
53
20.80
2017-04-23T22:58:26Z
53
20.80
2017-04-23T22:58:27Z
53
20.70
2017-04-23T22:58:28Z
53
20.60
2017-04-23T22:58:29Z
53
20.50
2017-04-23T22:58:30Z
53
20.40
2017-04-23T22:58:31Z
53
20.40
2017-04-23T22:58:32Z
53
20.30
2017-04-23T22:58:33Z
52
20.20
2017-04-23T22:58:34Z
52
20.20
2017-04-23T22:58:35Z
52
20.20
2017-04-23T22:58:36Z
51
20.20
2017-04-23T22:58:37Z
51
20.20
2017-04-23T22:58:38Z
50
20.20
2017-04-23T22:58:39Z
50
20.20
2017-04-23T22:58:40Z
51
20.20
2017-04-23T22:58:41Z
50
20.20
2017-04-23T22:58:42Z
50
20.10
2017-04-23T22:58:43Z
50
20.10
2017-04-23T22:58:44Z
50
20.10
2017-04-23T22:58:45Z
51
20.10
2017-04-23T22:58:46Z
51
20.10
2017-04-23T22:58:47Z
51
20.00
2017-04-23T22:58:48Z
53
20.00
2017-04-23T22:58:49Z
52
20.00
2017-04-23T22:58:50Z
55
20.00
2017-04-23T22:58:51Z
58
19.90
2017-04-23T22:58:52Z
59
19.90
2017-04-23T22:58:53Z
58
19.90
2017-04-23T22:58:54Z
0
19.90
2017-04-23T22:58:55Z
58
19.90
2017-04-23T22:58:56Z
59
19.90
2017-04-23T22:58:57Z
59
19.90
2017-04-23T22:58:58Z
59
19.90
2017-04-23T22:58:59Z
52
19.90
2017-04-23T22:59:00Z
53
19.90
2017-04-23T22:59:01Z
51
19.90
2017-04-23T22:59:02Z
52
19.90
2017-04-23T22:59:03Z
52
19.90
2017-04-23T22:59:04Z
51
19.90
2017-04-23T22:59:05Z
51
19.90
2017-04-23T23:02:24Z
79
19.90
2017-04-23T23:02:25Z
0
19.90
2017-04-23T23:02:26Z
0
19.90
2017-04-23T23:02:27Z
0
19.90
2017-04-23T23:02:28Z
0
19.90
2017-04-23T23:02:29Z
0
19.90
2017-04-23T23:02:30Z
0
19.90
2017-04-23T23:02:31Z
0
19.90
2017-04-23T23:02:32Z
0
19.90
2017-04-23T23:02:33Z
0
19.90
2017-04-23T23:02:34Z
0
19.90
2017-04-23T23:02:35Z
0
19.90
2017-04-23T23:02:36Z
0
19.90
2017-04-23T23:02:37Z
0
19.90
2017-04-23T23:02:38Z
0
19.90
2017-04-23T23:02:39Z
0
19.90
2017-04-23T23:02:40Z
0
19.90
2017-04-23T23:02:41Z
0
19.90
2017-04-23T23:02:42Z
0
19.90
2017-04-23T23:02:43Z
0
19.90
2017-04-23T23:02:44Z
0
19.90
2017-04-23T23:02:45Z
0
19.90
2017-04-23T23:02:46Z
0
19.90
2017-04-23T23:02:47Z
0
19.90
2017-04-23T23:02:48Z
0
19.90
2017-04-23T23:02:49Z
0
19.90
2017-04-23T23:02:50Z
0
19.90
2017-04-23T23:02:51Z
0
19.90
2017-04-23T23:02:52Z
0
19.90
2017-04-23T23:02:53Z
0
19.90
2017-04-23T23:02:54Z
0
19.90
2017-04-23T23:02:55Z
0
19.90
2017-04-23T23:02:56Z
0
19.90
2017-04-23T23:02:57Z
0
19.90
2017-04-23T23:02:58Z
0
19.90
2017-04-23T23:02:59Z
0
19.90
2017-04-23T23:03:00Z
0
19.90
2017-04-23T23:03:01Z
0
19.90
2017-04-23T23:03:02Z
0
19.90
2017-04-23T23:03:03Z
0
19.90
2017-04-23T23:03:04Z
0
19.90
2017-04-23T23:03:05Z
0
19.90
2017-04-23T23:03:06Z
0
19.90
2017-04-23T23:03:07Z
0
19.90
2017-04-23T23:03:08Z
0
19.90
2017-04-23T23:03:09Z
0
19.90
2017-04-23T23:03:10Z
0
19.90
2017-04-23T23:03:11Z
0
19.90
2017-04-23T23:03:12Z
0
19.90
2017-04-23T23:03:13Z
0
19.90
2017-04-23T23:03:14Z
0
19.90
2017-04-23T23:03:15Z
0
19.90
2017-04-23T23:03:16Z
0
19.90
2017-04-23T23:03:17Z
0
19.90
2017-04-23T23:03:18Z
0
19.90
2017-04-23T23:03:19Z
0
19.90
2017-04-23T23:03:20Z
0
19.90
2017-04-23T23:03:21Z
56
19.90
2017-04-23T23:03:22Z
55
19.90
2017-04-23T23:03:23Z
48
20.00
2017-04-23T23:03:24Z
46
20.00
2017-04-23T23:03:25Z
47
20.10
2017-04-23T23:03:26Z
46
20.10
2017-04-23T23:03:27Z
53
20.10
2017-04-23T23:03:28Z
53
20.20
2017-04-23T23:03:29Z
0
20.10
2017-04-23T23:11:16Z
0
20.10
2017-04-23T23:11:17Z
0
20.10
2017-04-23T23:11:18Z
0
20.10
2017-04-23T23:11:19Z
0
20.10
2017-04-23T23:11:20Z
0
20.00
2017-04-23T23:11:21Z
0
20.00
2017-04-23T23:11:22Z
0
20.00
2017-04-23T23:11:23Z
0
20.00
2017-04-23T23:11:24Z
0
20.00
2017-04-23T23:11:25Z
0
20.00
2017-04-23T23:11:26Z
0
19.90
2017-04-23T23:11:27Z
0
19.90
2017-04-23T23:11:28Z
0
19.90
2017-04-23T23:11:29Z
0
19.90
2017-04-23T23:11:30Z
0
19.90
2017-04-23T23:11:31Z
0
19.90
2017-04-23T23:11:32Z
0
19.90
2017-04-23T23:11:33Z
0
19.90
2017-04-23T23:11:34Z
0
19.90
2017-04-23T23:11:35Z
0
19.90
2017-04-23T23:11:36Z
0
19.90
2017-04-23T23:11:37Z
0
19.90
2017-04-23T23:11:38Z
0
19.90
2017-04-23T23:11:39Z
0
19.90
2017-04-23T23:11:40Z
0
19.90
2017-04-23T23:11:41Z
85
19.90
2017-04-23T23:11:42Z
85
19.90
2017-04-23T23:11:43Z
0
19.90
2017-04-23T23:11:44Z
0
19.90
2017-04-23T23:11:45Z
0
19.90
2017-04-23T23:11:46Z
0
19.90
2017-04-23T23:11:47Z
0
19.90
2017-04-23T23:11:48Z
0
19.90
2017-04-23T23:11:49Z
0
19.90
2017-04-23T23:11:50Z
0
19.90
2017-04-23T23:11:51Z
121
19.90
2017-04-23T23:11:52Z
121
19.90
2017-04-23T23:11:53Z
121
19.90
2017-04-23T23:11:54Z
122
19.90
2017-04-23T23:11:55Z
0
19.90
2017-04-23T23:11:56Z
63
19.90
2017-04-23T23:11:57Z
119
19.90
2017-04-23T23:11:58Z
118
19.90
2017-04-23T23:11:59Z
0
19.90
2017-04-23T23:12:00Z
0
19.90
2017-04-23T23:12:01Z
0
19.90
2017-04-23T23:12:02Z
0
19.90
2017-04-23T23:12:03Z
0
19.90
2017-04-23T23:12:04Z
0
19.90
2017-04-23T23:12:05Z
0
19.90
2017-04-23T23:12:06Z
0
19.90
2017-04-23T23:12:07Z
0
19.90
2017-04-23T23:12:08Z
0
19.90
2017-04-23T23:12:09Z
0
19.90
2017-04-23T23:12:10Z
0
19.90
2017-04-23T23:12:11Z
0
19.90
2017-04-23T23:12:12Z
0
19.90
2017-04-23T23:12:13Z
0
19.90
2017-04-23T23:12:14Z
0
19.90
2017-04-23T23:12:15Z
0
19.90
2017-04-23T23:12:16Z
0
19.90
2017-04-23T23:12:17Z
0
19.90
2017-04-23T23:12:18Z
0
19.90
2017-04-23T23:12:19Z
0
19.90
2017-04-23T23:12:20Z
0
19.90
2017-04-23T23:12:21Z
0
19.90
2017-04-23T23:12:22Z
0
19.90
2017-04-23T23:12:23Z
0
19.90
2017-04-23T23:12:24Z
0
19.90
2017-04-23T23:12:25Z
0
19.90
2017-04-23T23:12:26Z
0
19.90
2017-04-23T23:12:27Z
0
19.90
2017-04-23T23:12:28Z
0
19.90
2017-04-23T23:12:29Z
0
19.90
2017-04-23T23:12:30Z
0
19.90
2017-04-23T23:12:31Z
0
19.90
2017-04-23T23:12:32Z
0
19.90
2017-04-23T23:12:33Z
0
19.90
2017-04-23T23:12:34Z
0
19.90
2017-04-23T23:12:35Z
0
19.90
2017-04-23T23:12:36Z
0
19.90
2017-04-23T23:12:37Z
0
19.90
2017-04-23T23:12:38Z
0
19.90
2017-04-23T23:12:39Z
0
19.90
2017-04-23T23:12:40Z
0
19.90
2017-04-23T23:12:41Z
0
19.90
2017-04-23T23:12:42Z
0
19.90
2017-04-23T23:12:43Z
0
19.90
2017-04-23T23:12:44Z
0
19.90
2017-04-23T23:12:45Z
0
19.90
2017-04-23T23:12:46Z
40
19.90
2017-04-23T23:12:47Z
39
19.90
2017-04-23T23:12:48Z
0
19.90
2017-04-23T23:12:49Z
0
19.90
2017-04-23T23:12:50Z
0
19.90
2017-04-23T23:12:51Z
35
19.90
2017-04-23T23:12:52Z
35
19.90
2017-04-23T23:12:53Z
0
19.90
2017-04-23T23:12:54Z
0
19.90
2017-04-23T23:12:55Z
35
19.90
2017-04-23T23:12:56Z
36
19.90
2017-04-23T23:12:57Z
0
19.90
2017-04-23T23:12:58Z
36
19.90
2017-04-23T23:12:59Z
36
19.90
2017-04-23T23:13:00Z
35
19.90
2017-04-23T23:13:01Z
36
19.90
2017-04-23T23:13:02Z
36
19.90
2017-04-23T23:13:03Z
0
19.90
2017-04-23T23:13:04Z
35
19.90
2017-04-23T23:13:05Z
0
19.90
2017-04-23T23:13:06Z
0
19.90
2017-04-23T23:13:07Z
0
19.90
2017-04-23T23:13:08Z
0
19.90
2017-04-23T23:13:09Z
0
19.90
2017-04-23T23:13:10Z
0
19.90
2017-04-23T23:13:11Z
0
19.90
2017-04-23T23:13:12Z
0
19.90
2017-04-23T23:13:13Z
63
19.90
2017-04-23T23:13:14Z
0
19.90
2017-04-23T23:13:15Z
63
19.90
2017-04-23T23:13:16Z
0
19.90
2017-04-23T23:13:17Z
0
19.90
2017-04-23T23:13:18Z
0
19.90
2017-04-23T23:13:19Z
0
19.90
2017-04-23T23:13:20Z
0
19.90
2017-04-23T23:13:21Z
0
19.90
2017-04-23T23:13:22Z
0
19.90
2017-04-23T23:13:23Z
0
19.90
2017-04-23T23:13:24Z
0
19.90
2017-04-23T23:13:25Z
0
19.90
2017-04-23T23:13:26Z
0
19.90
2017-04-23T23:13:27Z
0
19.90
2017-04-23T23:13:28Z
0
19.90
2017-04-23T23:13:29Z
0
19.90
2017-04-23T23:13:30Z
0
19.90
2017-04-23T23:13:31Z
0
19.90
2017-04-23T23:13:32Z
0
19.90
2017-04-23T23:13:33Z
0
19.90
2017-04-23T23:13:34Z
0
19.90
2017-04-23T23:13:35Z
0
19.90
2017-04-23T23:13:36Z
0
19.90
2017-04-23T23:13:37Z
0
19.90
2017-04-23T23:13:38Z
0
19.90
2017-04-23T23:13:39Z
0
19.90
2017-04-23T23:13:40Z
0
19.90
2017-04-23T23:13:41Z
0
19.90
2017-04-23T23:13:42Z
0
19.90
2017-04-23T23:13:43Z
0
19.90
2017-04-23T23:13:44Z
0
19.90
2017-04-23T23:13:45Z
0
19.90
2017-04-23T23:13:46Z
0
19.90
2017-04-23T23:13:47Z
0
19.90
2017-04-23T23:13:48Z
0
19.90
2017-04-23T23:13:49Z
0
19.90
2017-04-23T23:13:50Z
0
19.90
2017-04-23T23:13:51Z
0
19.90
2017-04-23T23:13:52Z
0
19.90
2017-04-23T23:13:53Z
0
19.90
2017-04-23T23:13:54Z
0
19.90
2017-04-23T23:13:55Z
0
19.90
2017-04-23T23:13:56Z
0
19.90
2017-04-23T23:13:57Z
0
19.90
2017-04-23T23:13:58Z
0
19.90
2017-04-23T23:13:59Z
0
19.90
2017-04-23T23:14:00Z
0
19.90
2017-04-23T23:14:01Z
0
19.90
2017-04-23T23:14:02Z
0
19.90
2017-04-23T23:14:03Z
0
19.90
2017-04-23T23:14:04Z
0
19.90
2017-04-23T23:14:05Z
0
19.90
2017-04-23T23:14:06Z
0
19.90
2017-04-23T23:14:07Z
0
19.90
2017-04-23T23:14:08Z
0
19.90
2017-04-23T23:14:09Z
0
19.90
2017-04-23T23:14:10Z
0
19.90
2017-04-23T23:14:11Z
0
19.90
2017-04-23T23:14:12Z
0
19.90
2017-04-23T23:14:13Z
0
19.90
2017-04-23T23:14:14Z
0
19.90
2017-04-23T23:14:15Z
0
19.90
2017-04-23T23:14:16Z
0
19.90
2017-04-23T23:14:17Z
0
19.90
2017-04-23T23:14:18Z
0
19.90
2017-04-23T23:14:19Z
0
19.90
2017-04-23T23:14:20Z
0
19.90
2017-04-23T23:14:21Z
0
19.90
2017-04-23T23:14:22Z
0
19.90
2017-04-23T23:14:23Z
0
19.90
2017-04-23T23:14:24Z
0
19.90
2017-04-23T23:14:25Z
0
19.90
2017-04-23T23:14:26Z
0
19.90
2017-04-23T23:14:27Z
0
19.90
2017-04-23T23:14:28Z
0
19.90
2017-04-23T23:14:29Z
0
19.90
2017-04-23T23:14:30Z
0
19.90
2017-04-23T23:14:31Z
0
19.90
2017-04-23T23:14:32Z
0
19.90
2017-04-23T23:14:33Z
0
19.90
2017-04-23T23:14:34Z
0
19.90
2017-04-23T23:14:35Z
0
19.90
2017-04-23T23:14:36Z
0
19.90
2017-04-23T23:14:37Z
0
19.90
2017-04-23T23:14:38Z
0
19.90
2017-04-23T23:14:39Z
0
19.90
2017-04-23T23:14:40Z
0
19.90
2017-04-23T23:14:41Z
0
19.90
2017-04-23T23:14:42Z
0
19.90
2017-04-23T23:14:43Z
0
19.90
2017-04-23T23:14:44Z
0
19.90
2017-04-23T23:14:45Z
0
20.00
2017-04-23T23:14:46Z
0
20.00
2017-04-23T23:14:47Z
0
20.00
2017-04-23T23:14:48Z
0
20.00
2017-04-23T23:14:49Z
0
20.00
2017-04-23T23:14:50Z
0
20.00
2017-04-23T23:14:51Z
0
20.00
2017-04-23T23:14:52Z
0
20.00
2017-04-23T23:14:53Z
0
20.00
2017-04-23T23:14:54Z
0
20.00
2017-04-23T23:14:55Z
0
20.00
2017-04-23T23:14:56Z
0
20.00
2017-04-23T23:14:57Z
0
20.00
2017-04-23T23:14:58Z
0
20.00
2017-04-23T23:14:59Z
0
20.00
2017-04-23T23:15:00Z
0
20.00
2017-04-23T23:15:01Z
0
20.00
2017-04-23T23:15:02Z
0
20.00
2017-04-23T23:15:03Z
0
20.00
2017-04-23T23:15:04Z
0
20.00
2017-04-23T23:15:05Z
0
20.00
2017-04-23T23:15:06Z
0
20.00
2017-04-23T23:15:07Z
0
20.00
2017-04-23T23:15:08Z
0
20.00
2017-04-23T23:15:09Z
0
20.00
2017-04-23T23:15:10Z
0
20.00
2017-04-23T23:15:11Z
0
20.00
2017-04-23T23:15:12Z
0
20.00
2017-04-23T23:15:13Z
0
20.00
2017-04-23T23:15:14Z
0
20.00
2017-04-23T23:15:15Z
0
20.00
2017-04-23T23:15:16Z
0
20.00
2017-04-23T23:15:17Z
0
20.00
2017-04-23T23:15:18Z
0
20.00
2017-04-23T23:15:19Z
0
20.00
2017-04-23T23:15:20Z
0
20.00
2017-04-23T23:15:21Z
0
20.00
2017-04-23T23:15:22Z
0
20.00
2017-04-23T23:15:23Z
0
20.00
2017-04-23T23:15:24Z
0
20.00
2017-04-23T23:15:25Z
0
20.00
2017-04-23T23:15:26Z
0
20.00
2017-04-23T23:15:27Z
0
20.00
2017-04-23T23:15:28Z
0
20.00
2017-04-23T23:15:29Z
0
20.00
2017-04-23T23:15:30Z
0
20.00
2017-04-23T23:15:31Z
0
20.00
2017-04-23T23:15:32Z
0
20.00
2017-04-23T23:15:33Z
0
20.00
2017-04-23T23:15:34Z
0
20.00
2017-04-23T23:15:35Z
0
20.00
2017-04-23T23:15:36Z
0
20.00
2017-04-23T23:15:37Z
0
20.00
2017-04-23T23:15:38Z
0
20.00
2017-04-23T23:15:39Z
0
20.00
2017-04-23T23:15:40Z
0
20.10
2017-04-23T23:15:41Z
0
20.10
2017-04-23T23:15:42Z
0
20.10
2017-04-23T23:15:43Z
0
20.10
2017-04-23T23:15:44Z
0
20.10
2017-04-23T23:15:45Z
0
20.10
2017-04-23T23:15:46Z
0
20.10
2017-04-23T23:15:47Z
0
20.10
2017-04-23T23:15:48Z
0
20.10
2017-04-23T23:15:49Z
0
20.10
2017-04-23T23:15:50Z
0
20.10
2017-04-23T23:15:51Z
0
20.10
2017-04-23T23:15:52Z
0
20.10
2017-04-23T23:15:53Z
0
20.10
2017-04-23T23:15:54Z
0
20.10
2017-04-23T23:15:55Z
0
20.10
2017-04-23T23:15:56Z
0
20.10
2017-04-23T23:15:57Z
0
20.10
2017-04-23T23:15:58Z
0
20.10
2017-04-23T23:15:59Z
0
20.10
2017-04-23T23:16:00Z
0
20.10
2017-04-23T23:16:01Z
0
20.10
2017-04-23T23:16:02Z
0
20.10
2017-04-23T23:16:03Z
0
20.10
2017-04-23T23:16:04Z
0
20.10
2017-04-23T23:16:05Z
0
20.10
2017-04-23T23:16:06Z
0
20.10
2017-04-23T23:16:07Z
0
20.10
2017-04-23T23:16:08Z
0
20.10
2017-04-23T23:16:09Z
0
20.10
2017-04-23T23:16:10Z
0
20.10
2017-04-23T23:16:11Z
0
20.10
2017-04-23T23:16:12Z
0
20.10
2017-04-23T23:16:13Z
0
20.10
2017-04-23T23:16:14Z
0
20.10
2017-04-23T23:16:15Z
0
20.10
2017-04-23T23:16:16Z
0
20.10
2017-04-23T23:16:17Z
0
20.10
2017-04-23T23:16:18Z
0
20.10
2017-04-23T23:16:19Z
0
20.10
2017-04-23T23:16:20Z
0
20.10
2017-04-23T23:16:21Z
0
20.10
2017-04-23T23:16:22Z
0
20.10
2017-04-23T23:16:23Z
0
20.10
2017-04-23T23:16:24Z
0
20.10
2017-04-23T23:16:25Z
0
20.10
2017-04-23T23:16:26Z
0
20.10
2017-04-23T23:16:27Z
0
20.10
2017-04-23T23:16:28Z
0
20.10
2017-04-23T23:16:29Z
0
20.10
2017-04-23T23:16:30Z
0
20.10
2017-04-23T23:16:31Z
0
20.10
2017-04-23T23:16:32Z
0
20.10
2017-04-23T23:16:33Z
0
20.10
2017-04-23T23:16:34Z
0
20.10
2017-04-23T23:16:35Z
0
20.10
2017-04-23T23:16:36Z
0
20.20
2017-04-23T23:16:37Z
0
20.20
2017-04-23T23:16:38Z
0
20.20
2017-04-23T23:16:39Z
0
20.20
2017-04-23T23:16:40Z
0
20.20
2017-04-23T23:16:41Z
0
20.20
2017-04-23T23:16:42Z
0
20.20
2017-04-23T23:16:43Z
0
20.20
2017-04-23T23:16:44Z
0
20.20
2017-04-23T23:16:45Z
0
20.20
2017-04-23T23:16:46Z
0
20.20
2017-04-23T23:16:47Z
0
20.20
2017-04-23T23:16:48Z
0
20.20
2017-04-23T23:16:49Z
0
20.20
2017-04-23T23:16:50Z
0
20.20
2017-04-23T23:16:51Z
0
20.20
2017-04-23T23:16:52Z
0
20.20
2017-04-23T23:16:53Z
0
20.20
2017-04-23T23:16:54Z
0
20.20
2017-04-23T23:16:55Z
0
20.20
2017-04-23T23:16:56Z
0
20.20
2017-04-23T23:16:57Z
0
20.20
2017-04-23T23:16:58Z
0
20.20
2017-04-23T23:16:59Z
0
20.20
2017-04-23T23:17:00Z
0
20.20
2017-04-23T23:17:01Z
0
20.20
2017-04-23T23:17:02Z
0
20.20
2017-04-23T23:17:03Z
0
20.20
2017-04-23T23:17:04Z
0
20.20
2017-04-23T23:17:05Z
0
20.20
2017-04-23T23:17:06Z
0
20.20
2017-04-23T23:17:07Z
0
20.30
2017-04-23T23:17:08Z
0
20.30
2017-04-23T23:17:09Z
0
20.30
2017-04-23T23:17:10Z
0
20.30
2017-04-23T23:17:11Z
48
20.30
2017-04-23T23:17:12Z
49
20.30
2017-04-23T23:17:13Z
57
20.30
2017-04-23T23:17:14Z
61
20.30
2017-04-23T23:17:15Z
58
20.30
2017-04-23T23:17:16Z
57
20.30
2017-04-23T23:17:17Z
0
20.20
2017-04-23T23:17:18Z
0
20.20
2017-04-23T23:17:19Z
0
20.20
2017-04-23T23:17:20Z
0
20.20
2017-04-23T23:17:21Z
0
20.10
2017-04-23T23:17:22Z
0
20.10
2017-04-23T23:17:23Z
0
20.10
2017-04-23T23:17:24Z
0
20.10
2017-04-23T23:17:25Z
0
20.00
2017-04-23T23:17:26Z
0
20.00
2017-04-23T23:17:27Z
0
20.00
2017-04-23T23:17:28Z
0
20.00
2017-04-23T23:17:29Z
43
19.90
2017-04-23T23:17:30Z
44
19.90
2017-04-23T23:17:31Z
48
19.90
2017-04-23T23:17:32Z
0
19.90
2017-04-23T23:17:33Z
51
19.90
2017-04-23T23:17:34Z
54
19.90
2017-04-23T23:17:35Z
55
19.90
2017-04-23T23:17:36Z
56
19.90
2017-04-23T23:17:37Z
50
19.90
2017-04-23T23:17:38Z
51
19.90
2017-04-23T23:17:39Z
58
19.90
2017-04-23T23:17:40Z
51
19.80
2017-04-23T23:18:48Z
0
19.80
2017-04-23T23:18:49Z
0
19.80
2017-04-23T23:18:50Z
0
19.80
2017-04-23T23:18:51Z
0
19.80
2017-04-23T23:18:52Z
0
19.70
2017-04-23T23:18:53Z
0
19.70
2017-04-23T23:18:54Z
0
19.70
2017-04-23T23:18:55Z
0
19.60
2017-04-23T23:18:56Z
0
19.60
2017-04-23T23:18:57Z
0
19.60
2017-04-23T23:18:58Z
0
19.60
2017-04-23T23:18:59Z
49
19.50
2017-04-23T23:19:00Z
59
19.50
2017-04-23T23:19:01Z
49
19.50
2017-04-23T23:19:02Z
50
19.40
2017-04-23T23:19:03Z
59
19.40
2017-04-23T23:19:04Z
51
19.40
2017-04-23T23:19:05Z
50
19.30
2017-04-23T23:19:06Z
49
19.30
2017-04-23T23:19:07Z
49
19.30
2017-04-23T23:19:08Z
47
19.30
2017-04-23T23:19:09Z
0
19.20
2017-04-23T23:19:10Z
0
19.20
2017-04-23T23:19:11Z
0
19.20
2017-04-23T23:19:12Z
42
19.20
2017-04-23T23:19:13Z
38
19.10
2017-04-23T23:19:14Z
0
19.10
2017-04-23T23:19:15Z
0
19.10
2017-04-23T23:19:16Z
0
19.10
2017-04-23T23:19:17Z
0
19.10
2017-04-23T23:19:18Z
0
19.10
2017-04-23T23:19:19Z
0
19.10
2017-04-23T23:19:20Z
0
19.10
2017-04-23T23:19:21Z
0
19.10
2017-04-23T23:19:22Z
0
19.20
2017-04-23T23:19:23Z
0
19.20
2017-04-23T23:19:24Z
0
19.20
2017-04-23T23:19:25Z
0
19.20
2017-04-23T23:19:26Z
0
19.20
2017-04-23T23:19:27Z
0
19.20
2017-04-23T23:19:28Z
0
19.20
2017-04-23T23:19:29Z
0
19.20
2017-04-23T23:19:30Z
0
19.20
2017-04-23T23:19:31Z
0
19.20
2017-04-23T23:19:32Z
40
19.20
2017-04-23T23:19:33Z
40
19.20
2017-04-23T23:19:34Z
0
19.30
2017-04-23T23:19:35Z
0
19.30
2017-04-23T23:19:36Z
43
19.30
2017-04-23T23:19:37Z
0
19.40
2017-04-23T23:19:38Z
0
19.40
2017-04-23T23:19:39Z
0
19.40
2017-04-23T23:19:40Z
44
19.40
2017-04-23T23:19:41Z
45
19.40
2017-04-23T23:19:42Z
0
19.40
2017-04-23T23:19:43Z
0
19.40
2017-04-23T23:19:44Z
0
19.40
2017-04-23T23:19:45Z
51
19.30
2017-04-23T23:19:46Z
53
19.30
2017-04-23T23:19:47Z
54
19.30
2017-04-23T23:19:48Z
53
19.30
2017-04-23T23:19:49Z
63
19.30
2017-04-23T23:19:50Z
0
19.30
2017-04-23T23:19:51Z
65
19.30
2017-04-23T23:19:52Z
58
19.30
2017-04-23T23:19:53Z
50
19.30
2017-04-23T23:19:54Z
51
19.30
2017-04-23T23:19:55Z
0
19.30
2017-04-23T23:19:56Z
0
19.30
2017-04-23T23:19:57Z
0
19.30
2017-04-23T23:19:58Z
0
19.30
2017-04-23T23:19:59Z
0
19.30
2017-04-23T23:20:00Z
0
19.30
2017-04-23T23:20:01Z
0
19.30
2017-04-23T23:20:02Z
0
19.30
2017-04-23T23:20:03Z
0
19.30
2017-04-23T23:20:04Z
0
19.30
2017-04-23T23:20:05Z
0
19.30
2017-04-23T23:20:06Z
0
19.30
2017-04-23T23:20:07Z
0
19.30
2017-04-23T23:20:08Z
50
19.30
2017-04-23T23:20:09Z
50
19.30
2017-04-23T23:20:10Z
0
19.40
2017-04-23T23:20:11Z
0
19.40
2017-04-23T23:20:12Z
0
19.40
2017-04-23T23:20:13Z
0
19.40
2017-04-23T23:20:14Z
54
19.40
2017-04-23T23:20:15Z
56
19.40
2017-04-23T23:20:16Z
55
19.40
2017-04-23T23:20:17Z
54
19.40
2017-04-23T23:20:18Z
54
19.40
2017-04-23T23:20:19Z
54
19.40
2017-04-23T23:20:20Z
53
19.50
2017-04-23T23:20:21Z
53
19.50
2017-04-23T23:20:22Z
52
19.50
2017-04-23T23:20:23Z
52
19.50
2017-04-23T23:20:24Z
53
19.50
2017-04-23T23:20:25Z
51
19.60
2017-04-23T23:20:26Z
51
19.60
2017-04-23T23:20:27Z
52
19.60
2017-04-23T23:20:28Z
50
19.70
2017-04-23T23:20:29Z
51
19.80
2017-04-23T23:20:30Z
51
20.00
2017-04-23T23:20:31Z
51
20.10
2017-04-23T23:20:32Z
52
20.30
2017-04-23T23:20:33Z
51
20.40
2017-04-23T23:20:34Z
50
20.50
2017-04-23T23:20:35Z
50
20.70
2017-04-23T23:20:36Z
55
20.80
2017-04-23T23:20:37Z
50
21.00
2017-04-23T23:20:38Z
50
21.20
2017-04-23T23:20:39Z
48
21.30
2017-04-23T23:20:40Z
53
21.50
2017-04-23T23:20:41Z
53
21.70
2017-04-23T23:20:42Z
52
21.80
2017-04-23T23:20:43Z
52
22.00
2017-04-23T23:20:44Z
52
22.00
2017-04-23T23:20:45Z
52
22.00
2017-04-23T23:20:46Z
51
22.00
2017-04-23T23:20:47Z
52
22.00
2017-04-23T23:20:48Z
55
22.00
2017-04-23T23:20:49Z
50
21.40
2017-04-23T23:20:50Z
88
21.40
2017-04-23T23:20:51Z
0
21.30
2017-04-23T23:20:52Z
55
21.20
2017-04-23T23:20:53Z
55
21.10
2017-04-23T23:20:54Z
55
21.00
2017-04-23T23:20:55Z
55
21.00
2017-04-23T23:20:56Z
47
20.90
2017-04-23T23:20:57Z
48
20.80
2017-04-23T23:20:58Z
47
20.70
2017-04-23T23:20:59Z
49
20.60
2017-04-23T23:21:00Z
49
20.50
2017-04-23T23:21:01Z
49
20.40
2017-04-23T23:21:02Z
49
20.20
2017-04-23T23:21:03Z
49
20.00
2017-04-23T23:21:04Z
50
19.90
2017-04-23T23:21:05Z
51
19.70
2017-04-23T23:21:06Z
51
19.70
2017-04-23T23:21:07Z
52
19.70
2017-04-23T23:21:08Z
51
19.70
2017-04-23T23:21:09Z
52
19.70
2017-04-23T23:21:10Z
52
19.70
2017-04-23T23:21:11Z
52
19.70
2017-04-23T23:21:12Z
53
19.70
2017-04-23T23:21:13Z
50
19.70
2017-04-23T23:21:14Z
50
19.60
2017-04-23T23:21:15Z
50
19.60
2017-04-23T23:21:16Z
51
19.60
2017-04-23T23:21:17Z
52
19.50
2017-04-23T23:21:18Z
52
19.50
2017-04-23T23:21:19Z
53
19.50
2017-04-23T23:21:20Z
53
19.30
2017-04-23T23:21:21Z
53
19.10
2017-04-23T23:21:22Z
52
19.00
2017-04-23T23:21:23Z
52
18.80
2017-04-23T23:21:24Z
53
18.60
2017-04-23T23:21:25Z
52
18.40
2017-04-23T23:21:26Z
51
18.20
2017-04-23T23:21:27Z
54
18.00
2017-04-23T23:21:28Z
51
17.80
2017-04-23T23:21:29Z
52
17.70
2017-04-23T23:21:30Z
50
17.50
2017-04-23T23:21:31Z
47
17.40
2017-04-23T23:21:32Z
0
17.30
2017-04-23T23:21:33Z
0
17.20
2017-04-23T23:21:34Z
44
17.00
2017-04-23T23:21:35Z
44
16.90
2017-04-23T23:21:36Z
47
16.80
2017-04-23T23:21:37Z
47
16.70
2017-04-23T23:21:38Z
46
16.50
2017-04-23T23:21:39Z
47
16.40
2017-04-23T23:21:40Z
48
16.20
2017-04-23T23:21:41Z
51
16.10
2017-04-23T23:21:42Z
52
15.90
2017-04-23T23:21:43Z
53
15.80
2017-04-23T23:21:44Z
53
15.70
2017-04-23T23:21:45Z
54
15.50
2017-04-23T23:21:46Z
55
15.40
2017-04-23T23:21:47Z
54
15.20
2017-04-23T23:21:48Z
53
15.00
2017-04-23T23:21:49Z
55
14.90
2017-04-23T23:21:50Z
55
14.80
2017-04-23T23:21:51Z
54
14.70
2017-04-23T23:21:52Z
55
14.60
2017-04-23T23:21:53Z
53
14.50
2017-04-23T23:21:54Z
55
14.40
2017-04-23T23:21:55Z
54
14.30
2017-04-23T23:21:56Z
55
14.20
2017-04-23T23:21:57Z
53
14.10
2017-04-23T23:21:58Z
54
14.00
2017-04-23T23:21:59Z
55
13.90
2017-04-23T23:22:00Z
54
13.70
2017-04-23T23:22:01Z
53
13.60
2017-04-23T23:22:02Z
54
13.50
2017-04-23T23:22:03Z
53
13.30
2017-04-23T23:22:04Z
52
13.10
2017-04-23T23:22:05Z
52
12.90
2017-04-23T23:22:06Z
53
12.70
2017-04-23T23:22:07Z
53
12.50
2017-04-23T23:22:08Z
52
12.30
2017-04-23T23:22:09Z
52
12.10
2017-04-23T23:22:10Z
52
11.90
2017-04-23T23:22:11Z
51
11.80
2017-04-23T23:22:12Z
52
11.60
2017-04-23T23:22:13Z
47
11.40
2017-04-23T23:22:14Z
48
11.30
2017-04-23T23:22:15Z
47
11.10
2017-04-23T23:22:16Z
46
11.00
2017-04-23T23:22:17Z
0
10.80
2017-04-23T23:22:18Z
0
10.70
2017-04-23T23:22:19Z
0
10.50
2017-04-23T23:22:20Z
0
10.50
2017-04-23T23:22:21Z
0
10.40
2017-04-23T23:22:22Z
0
10.30
2017-04-23T23:22:23Z
0
10.20
2017-04-23T23:22:24Z
0
10.10
2017-04-23T23:22:25Z
0
10.10
2017-04-23T23:22:26Z
0
10.00
2017-04-23T23:22:27Z
0
9.90
2017-04-23T23:22:28Z
0
9.80
2017-04-23T23:22:29Z
0
9.70
2017-04-23T23:22:30Z
0
9.60
2017-04-23T23:22:31Z
46
9.60
2017-04-23T23:22:32Z
49
9.50
2017-04-23T23:22:33Z
56
9.50
2017-04-23T23:22:34Z
64
9.40
2017-04-23T23:22:35Z
60
9.30
2017-04-23T23:22:36Z
61
9.20
2017-04-23T23:22:37Z
0
9.20
2017-04-23T23:22:38Z
0
9.10
2017-04-23T23:22:39Z
0
9.10
2017-04-23T23:22:40Z
0
9.00
2017-04-23T23:22:41Z
0
9.00
2017-04-23T23:22:42Z
0
9.00
2017-04-23T23:22:43Z
0
9.00
2017-04-23T23:22:44Z
0
9.10
2017-04-23T23:22:45Z
0
9.10
2017-04-23T23:22:46Z
0
9.10
2017-04-23T23:22:47Z
64
9.10
2017-04-23T23:22:48Z
0
9.20
2017-04-23T23:22:49Z
0
9.20
2017-04-23T23:22:50Z
0
9.20
2017-04-23T23:22:51Z
0
9.20
2017-04-23T23:22:52Z
0
9.20
2017-04-23T23:22:53Z
0
9.30
2017-04-23T23:22:54Z
0
9.30
2017-04-23T23:22:55Z
0
9.30
2017-04-23T23:22:56Z
0
9.30
2017-04-23T23:22:57Z
0
9.40
2017-04-23T23:22:58Z
0
9.40
2017-04-23T23:22:59Z
0
9.40
2017-04-23T23:23:00Z
0
9.40
2017-04-23T23:23:01Z
0
9.40
2017-04-23T23:23:02Z
0
9.50
2017-04-23T23:23:03Z
0
9.50
2017-04-23T23:23:04Z
0
9.50
2017-04-23T23:23:05Z
0
9.50
2017-04-23T23:23:06Z
0
9.50
2017-04-23T23:23:07Z
0
9.50
2017-04-23T23:23:08Z
0
9.50
2017-04-23T23:23:09Z
0
9.50
2017-04-23T23:23:10Z
0
9.50
2017-04-23T23:23:11Z
0
9.50
2017-04-23T23:23:12Z
0
9.50
2017-04-23T23:23:13Z
0
9.50
2017-04-23T23:23:14Z
0
9.50
2017-04-23T23:23:15Z
0
9.50
2017-04-23T23:23:16Z
0
9.50
2017-04-23T23:23:17Z
0
9.50
2017-04-23T23:23:18Z
0
9.50
2017-04-23T23:23:19Z
0
9.50
2017-04-23T23:23:20Z
0
9.50
2017-04-23T23:23:21Z
0
9.50
2017-04-23T23:23:22Z
0
9.50
2017-04-23T23:23:23Z
0
9.50
2017-04-23T23:23:24Z
0
9.50
2017-04-23T23:23:25Z
0
9.50
2017-04-23T23:23:26Z
0
9.50
2017-04-23T23:23:27Z
0
9.50
2017-04-23T23:23:28Z
0
9.50
2017-04-23T23:23:29Z
0
9.50
2017-04-23T23:23:30Z
0
9.50
2017-04-23T23:23:31Z
0
9.50
2017-04-23T23:23:32Z
0
9.50
2017-04-23T23:23:33Z
0
9.50
2017-04-23T23:23:34Z
0
9.50
2017-04-23T23:23:35Z
0
9.50
2017-04-23T23:23:36Z
0
9.50
2017-04-23T23:23:37Z
0
9.50
2017-04-23T23:23:38Z
0
9.50
2017-04-23T23:23:39Z
0
9.50
2017-04-23T23:23:40Z
0
9.50
2017-04-23T23:23:41Z
0
9.50
2017-04-23T23:23:42Z
0
9.50
2017-04-23T23:23:43Z
0
9.50
2017-04-23T23:23:44Z
0
9.50
2017-04-23T23:23:45Z
0
9.50
2017-04-23T23:23:46Z
0
9.50
2017-04-23T23:23:47Z
0
9.50
2017-04-23T23:23:48Z
0
9.50
2017-04-23T23:23:49Z
0
9.50
2017-04-23T23:23:50Z
0
9.50
2017-04-23T23:23:51Z
0
9.50
2017-04-23T23:23:52Z
0
9.50
2017-04-23T23:23:53Z
0
9.50
2017-04-23T23:23:54Z
0
9.50
2017-04-23T23:23:55Z
0
9.50
2017-04-23T23:23:56Z
0
9.50
2017-04-23T23:23:57Z
0
9.50
2017-04-23T23:23:58Z
0
9.50
2017-04-23T23:23:59Z
0
9.50
2017-04-23T23:24:00Z
0
9.50
2017-04-23T23:24:01Z
0
9.50
2017-04-23T23:24:02Z
0
9.50
2017-04-23T23:24:03Z
0
9.50
2017-04-23T23:24:04Z
0
9.50
2017-04-23T23:24:05Z
0
9.50
2017-04-23T23:24:06Z
0
9.50
2017-04-23T23:24:07Z
64
9.50
2017-04-23T23:24:08Z
64
9.50
2017-04-23T23:24:09Z
0
9.50
2017-04-23T23:24:10Z
0
9.50
2017-04-23T23:24:11Z
0
9.50
2017-04-23T23:24:12Z
0
9.50
2017-04-23T23:24:13Z
0
9.50
2017-04-23T23:24:14Z
0
9.50
2017-04-23T23:24:15Z
0
9.50
2017-04-23T23:24:16Z
0
9.50
2017-04-23T23:24:17Z
0
9.50
2017-04-23T23:24:18Z
0
9.50
2017-04-23T23:24:19Z
0
9.50
2017-04-23T23:24:20Z
0
9.50
2017-04-23T23:24:21Z
0
9.50
2017-04-23T23:24:22Z
0
9.50
2017-04-23T23:24:23Z
72
9.50
2017-04-23T23:24:24Z
72
9.50
2017-04-23T23:24:25Z
0
9.50
2017-04-23T23:24:26Z
0
9.50
2017-04-23T23:24:27Z
0
9.50
2017-04-23T23:24:28Z
64
9.50
2017-04-23T23:24:29Z
65
9.50
2017-04-23T23:24:30Z
68
9.50
2017-04-23T23:24:31Z
68
9.50
2017-04-23T23:24:32Z
0
9.50
2017-04-23T23:24:33Z
0
9.50
2017-04-23T23:24:34Z
0
9.50
2017-04-23T23:24:35Z
0
9.50
2017-04-23T23:24:36Z
0
9.50
2017-04-23T23:24:37Z
0
9.50
2017-04-23T23:24:38Z
0
9.50
2017-04-23T23:24:39Z
0
9.50
2017-04-23T23:24:40Z
0
9.50
2017-04-23T23:24:41Z
78
9.50
2017-04-23T23:24:42Z
78
9.50
2017-04-23T23:24:43Z
0
9.50
2017-04-23T23:24:44Z
0
9.50
2017-04-23T23:24:45Z
0
9.50
2017-04-23T23:24:46Z
0
9.50
2017-04-23T23:24:47Z
0
9.50
2017-04-23T23:24:48Z
0
9.50
2017-04-23T23:24:49Z
0
9.50
2017-04-23T23:24:50Z
0
9.50
2017-04-23T23:24:51Z
0
9.50
2017-04-23T23:24:52Z
0
9.50
2017-04-23T23:24:53Z
0
9.50
2017-04-23T23:24:54Z
0
9.50
2017-04-23T23:24:55Z
0
9.50
2017-04-23T23:24:56Z
0
9.50
2017-04-23T23:24:57Z
0
9.50
2017-04-23T23:24:58Z
0
9.50
2017-04-23T23:24:59Z
0
9.60
2017-04-23T23:25:00Z
51
9.60
2017-04-23T23:25:01Z
0
9.60
2017-04-23T23:25:02Z
0
9.60
2017-04-23T23:25:03Z
0
9.60
2017-04-23T23:25:04Z
0
9.60
2017-04-23T23:25:05Z
0
9.70
2017-04-23T23:25:06Z
0
9.70
2017-04-23T23:25:07Z
0
9.70
2017-04-23T23:25:08Z
0
9.70
2017-04-23T23:25:09Z
0
9.70
2017-04-23T23:25:10Z
0
9.70
2017-04-23T23:25:11Z
0
9.80
2017-04-23T23:25:12Z
0
9.80
2017-04-23T23:25:13Z
0
9.80
2017-04-23T23:25:14Z
0
9.80
2017-04-23T23:25:15Z
0
9.80
2017-04-23T23:25:16Z
0
9.80
2017-04-23T23:25:17Z
0
9.80
2017-04-23T23:25:18Z
0
9.90
2017-04-23T23:25:19Z
0
9.90
2017-04-23T23:25:20Z
0
9.90
2017-04-23T23:25:21Z
0
9.90
2017-04-23T23:25:22Z
0
9.90
2017-04-23T23:25:23Z
0
9.90
2017-04-23T23:25:24Z
0
10.00
2017-04-23T23:25:25Z
0
10.00
2017-04-23T23:25:26Z
0
10.00
2017-04-23T23:25:27Z
0
10.00
2017-04-23T23:25:28Z
0
10.00
2017-04-23T23:25:29Z
0
10.00
2017-04-23T23:25:30Z
0
10.00
2017-04-23T23:25:31Z
0
10.10
2017-04-23T23:25:32Z
0
10.10
2017-04-23T23:25:33Z
0
10.10
2017-04-23T23:25:34Z
83
10.10
2017-04-23T23:25:35Z
0
10.10
2017-04-23T23:25:36Z
0
10.10
2017-04-23T23:25:37Z
0
10.20
2017-04-23T23:25:38Z
0
10.20
2017-04-23T23:25:39Z
0
10.20
2017-04-23T23:25:40Z
0
10.20
2017-04-23T23:25:41Z
0
10.20
2017-04-23T23:25:42Z
91
10.20
2017-04-23T23:25:43Z
91
10.20
2017-04-23T23:25:44Z
91
10.30
2017-04-23T23:25:45Z
91
10.30
2017-04-23T23:25:46Z
93
10.30
2017-04-23T23:25:47Z
0
10.30
2017-04-23T23:25:48Z
0
10.30
2017-04-23T23:25:49Z
0
10.30
2017-04-23T23:25:50Z
0
10.30
2017-04-23T23:25:51Z
0
10.40
2017-04-23T23:25:52Z
0
10.40
2017-04-23T23:25:53Z
0
10.40
2017-04-23T23:25:54Z
0
10.40
2017-04-23T23:25:55Z
0
10.40
2017-04-23T23:25:56Z
0
10.40
2017-04-23T23:25:57Z
0
10.40
2017-04-23T23:25:58Z
0
10.50
2017-04-23T23:25:59Z
0
10.50
2017-04-23T23:26:00Z
0
10.50
2017-04-23T23:26:01Z
0
10.50
2017-04-23T23:26:02Z
0
10.50
2017-04-23T23:26:03Z
0
10.50
2017-04-23T23:26:04Z
0
10.50
2017-04-23T23:26:05Z
0
10.60
2017-04-23T23:26:06Z
0
10.60
2017-04-23T23:26:07Z
0
10.60
2017-04-23T23:26:08Z
0
10.60
2017-04-23T23:26:09Z
0
10.60
2017-04-23T23:26:10Z
0
10.60
2017-04-23T23:26:11Z
0
10.60
2017-04-23T23:26:12Z
0
10.70
2017-04-23T23:26:13Z
0
10.70
2017-04-23T23:26:14Z
0
10.70
2017-04-23T23:26:15Z
0
10.70
2017-04-23T23:26:16Z
0
10.70
2017-04-23T23:26:17Z
0
10.70
2017-04-23T23:26:18Z
0
10.70
2017-04-23T23:26:19Z
0
10.80
2017-04-23T23:26:20Z
0
10.80
2017-04-23T23:26:21Z
0
10.80
2017-04-23T23:26:22Z
0
10.80
2017-04-23T23:26:23Z
0
10.80
2017-04-23T23:26:24Z
0
10.80
2017-04-23T23:26:25Z
0
10.80
2017-04-23T23:26:26Z
0
10.90
2017-04-23T23:26:27Z
0
10.90
2017-04-23T23:26:28Z
0
10.90
2017-04-23T23:26:29Z
0
10.90
2017-04-23T23:26:30Z
0
10.90
2017-04-23T23:26:31Z
0
10.90
2017-04-23T23:26:32Z
0
11.00
2017-04-23T23:26:33Z
0
11.00
2017-04-23T23:26:34Z
0
11.00
2017-04-23T23:26:35Z
0
11.00
2017-04-23T23:26:36Z
0
11.00
2017-04-23T23:26:37Z
0
11.00
2017-04-23T23:26:38Z
0
11.00
2017-04-23T23:26:39Z
0
11.10
2017-04-23T23:26:40Z
0
11.10
2017-04-23T23:26:41Z
0
11.10
2017-04-23T23:26:42Z
0
11.10
2017-04-23T23:26:43Z
0
11.10
2017-04-23T23:26:44Z
0
11.10
2017-04-23T23:26:45Z
0
11.10
2017-04-23T23:26:46Z
0
11.20
2017-04-23T23:26:47Z
0
11.20
2017-04-23T23:26:48Z
0
11.20
2017-04-23T23:26:49Z
0
11.20
2017-04-23T23:26:50Z
0
11.20
2017-04-23T23:26:51Z
0
11.20
2017-04-23T23:26:52Z
0
11.20
2017-04-23T23:26:53Z
0
11.30
2017-04-23T23:26:54Z
0
11.30
2017-04-23T23:26:55Z
47
11.30
2017-04-23T23:26:56Z
49
11.30
2017-04-23T23:26:57Z
51
11.30
2017-04-23T23:26:58Z
54
11.30
2017-04-23T23:26:59Z
56
11.40
2017-04-23T23:27:00Z
57
11.40
2017-04-23T23:27:01Z
58
11.40
2017-04-23T23:27:02Z
58
11.60
2017-04-23T23:27:03Z
58
11.70
2017-04-23T23:27:04Z
56
11.90
2017-04-23T23:27:05Z
54
12.00
2017-04-23T23:27:06Z
54
12.20
2017-04-23T23:27:07Z
54
12.40
2017-04-23T23:27:08Z
54
12.60
2017-04-23T23:27:09Z
55
12.70
2017-04-23T23:27:10Z
56
13.00
2017-04-23T23:27:11Z
56
13.10
2017-04-23T23:27:12Z
57
13.30
2017-04-23T23:27:13Z
57
13.60
2017-04-23T23:27:14Z
56
13.80
2017-04-23T23:27:15Z
56
14.10
2017-04-23T23:27:16Z
56
14.30
2017-04-23T23:27:17Z
55
14.50
2017-04-23T23:27:18Z
54
14.70
2017-04-23T23:27:19Z
53
14.90
2017-04-23T23:27:20Z
53
15.10
2017-04-23T23:27:21Z
51
15.20
2017-04-23T23:27:22Z
53
15.20
2017-04-23T23:27:23Z
52
15.30
2017-04-23T23:27:24Z
0
15.40
2017-04-23T23:27:25Z
0
15.50
2017-04-23T23:27:26Z
0
15.50
2017-04-23T23:27:27Z
0
15.60
2017-04-23T23:27:28Z
0
15.70
2017-04-23T23:27:29Z
0
15.80
2017-04-23T23:27:30Z
115
15.80
2017-04-23T23:27:31Z
117
15.90
2017-04-23T23:27:32Z
118
16.00
2017-04-23T23:27:33Z
117
16.00
2017-04-23T23:27:34Z
121
16.10
2017-04-23T23:27:35Z
121
16.20
2017-04-23T23:27:36Z
91
16.20
2017-04-23T23:27:37Z
91
16.30
2017-04-23T23:27:38Z
0
16.40
2017-04-23T23:27:39Z
0
16.50
2017-04-23T23:27:40Z
0
16.50
2017-04-23T23:27:41Z
81
16.60
2017-04-23T23:27:42Z
87
16.70
2017-04-23T23:27:43Z
0
16.90
2017-04-23T23:27:44Z
0
17.00
2017-04-23T23:27:45Z
43
17.10
2017-04-23T23:27:46Z
45
17.20
2017-04-23T23:27:47Z
43
17.30
2017-04-23T23:27:48Z
0
17.40
2017-04-23T23:27:49Z
43
17.50
2017-04-23T23:27:50Z
46
17.60
2017-04-23T23:27:51Z
47
17.70
2017-04-23T23:27:52Z
49
17.80
2017-04-23T23:27:53Z
50
18.00
2017-04-23T23:27:54Z
51
18.00
2017-04-23T23:27:55Z
52
18.10
2017-04-23T23:27:56Z
52
18.20
2017-04-23T23:27:57Z
53
18.30
2017-04-23T23:27:58Z
52
18.40
2017-04-23T23:27:59Z
53
18.50
2017-04-23T23:28:00Z
52
18.60
2017-04-23T23:28:01Z
52
18.70
2017-04-23T23:28:02Z
51
18.80
2017-04-23T23:28:03Z
51
18.80
2017-04-23T23:28:04Z
50
18.90
2017-04-23T23:28:05Z
50
19.00
2017-04-23T23:28:06Z
52
19.10
2017-04-23T23:28:07Z
52
19.20
2017-04-23T23:28:08Z
51
19.30
2017-04-23T23:28:09Z
51
19.40
2017-04-23T23:28:10Z
50
19.50
2017-04-23T23:28:11Z
50
19.50
2017-04-23T23:28:12Z
51
19.50
2017-04-23T23:28:13Z
51
19.50
2017-04-23T23:28:14Z
49
19.60
2017-04-23T23:28:15Z
49
19.60
2017-04-23T23:28:16Z
49
19.60
2017-04-23T23:28:17Z
51
19.60
2017-04-23T23:28:18Z
52
19.60
2017-04-23T23:28:19Z
52
19.70
2017-04-23T23:28:20Z
52
19.70
2017-04-23T23:28:21Z
53
19.70
2017-04-23T23:28:22Z
53
19.70
2017-04-23T23:28:23Z
54
19.70
2017-04-23T23:28:24Z
53
19.70
2017-04-23T23:28:25Z
52
19.70
2017-04-23T23:28:26Z
54
19.70
2017-04-23T23:28:27Z
53
19.70
2017-04-23T23:28:28Z
52
19.70
2017-04-23T23:28:29Z
53
19.90
2017-04-23T23:28:30Z
51
20.10
2017-04-23T23:28:31Z
51
20.20
2017-04-23T23:28:32Z
50
20.40
2017-04-23T23:28:33Z
50
20.60
2017-04-23T23:28:34Z
50
20.70
2017-04-23T23:28:35Z
56
20.90
2017-04-23T23:28:36Z
53
21.00
2017-04-23T23:28:37Z
50
21.20
2017-04-23T23:28:38Z
65
23.50
2017-04-23T23:28:39Z
71
23.90
2017-04-23T23:28:40Z
71
24.30
2017-04-23T23:28:41Z
71
24.80
2017-04-23T23:28:42Z
69
25.20
2017-04-23T23:28:43Z
69
25.60
2017-04-23T23:28:44Z
69
26.00
2017-04-23T23:28:45Z
70
26.20
2017-04-23T23:28:46Z
70
26.40
2017-04-23T23:28:47Z
64
26.60
2017-04-23T23:28:48Z
64
26.80
2017-04-23T23:28:49Z
63
27.00
2017-04-23T23:28:50Z
58
27.20
2017-04-23T23:28:51Z
57
27.30
2017-04-23T23:28:52Z
56
27.20
2017-04-23T23:28:53Z
55
27.10
2017-04-23T23:28:54Z
54
26.90
2017-04-23T23:28:55Z
55
26.80
2017-04-23T23:28:56Z
53
26.70
2017-04-23T23:28:57Z
52
26.60
2017-04-23T23:28:58Z
53
26.50
2017-04-23T23:28:59Z
52
26.40
2017-04-23T23:29:00Z
51
26.30
2017-04-23T23:29:01Z
53
26.10
2017-04-23T23:29:02Z
52
26.00
2017-04-23T23:29:03Z
53
25.90
2017-04-23T23:29:04Z
52
25.80
2017-04-23T23:29:05Z
53
25.60
2017-04-23T23:29:06Z
64
25.50
2017-04-23T23:29:07Z
66
25.40
2017-04-23T23:29:08Z
62
25.30
2017-04-23T23:29:09Z
62
25.10
2017-04-23T23:29:10Z
56
25.00
2017-04-23T23:29:11Z
59
24.90
2017-04-23T23:29:12Z
58
24.80
2017-04-23T23:29:13Z
55
24.70
2017-04-23T23:29:14Z
55
24.50
2017-04-23T23:29:15Z
55
24.40
2017-04-23T23:29:16Z
56
24.20
2017-04-23T23:29:17Z
58
24.00
2017-04-23T23:29:18Z
59
23.90
2017-04-23T23:29:19Z
58
23.70
2017-04-23T23:29:20Z
58
23.50
2017-04-23T23:29:21Z
59
23.30
2017-04-23T23:29:22Z
66
23.20
2017-04-23T23:29:23Z
58
23.00
2017-04-23T23:29:24Z
57
22.80
2017-04-23T23:29:25Z
56
22.60
2017-04-23T23:29:26Z
56
22.50
2017-04-23T23:29:27Z
66
22.30
2017-04-23T23:29:28Z
67
22.10
2017-04-23T23:29:29Z
72
21.90
2017-04-23T23:29:30Z
72
21.80
2017-04-23T23:29:31Z
74
21.60
2017-04-23T23:29:32Z
78
21.50
2017-04-23T23:29:33Z
72
21.30
2017-04-23T23:29:34Z
72
21.10
2017-04-23T23:29:35Z
69
21.00
2017-04-23T23:29:36Z
68
20.80
2017-04-23T23:29:37Z
65
20.70
2017-04-23T23:29:38Z
65
20.60
2017-04-23T23:29:39Z
65
20.50
2017-04-23T23:29:40Z
62
20.40
2017-04-23T23:29:41Z
60
20.30
2017-04-23T23:29:42Z
59
20.20
2017-04-23T23:29:43Z
58
20.20
2017-04-23T23:29:44Z
52
20.10
2017-04-23T23:29:45Z
60
20.00
2017-04-23T23:29:46Z
54
20.00
2017-04-23T23:29:47Z
55
20.00
2017-04-23T23:29:48Z
56
20.00
2017-04-23T23:29:49Z
55
20.00
2017-04-23T23:29:50Z
53
20.10
2017-04-23T23:29:51Z
53
20.10
2017-04-23T23:29:52Z
53
20.10
2017-04-23T23:29:53Z
54
20.10
2017-04-23T23:29:54Z
54
20.20
2017-04-23T23:29:55Z
54
20.30
2017-04-23T23:29:56Z
51
20.40
2017-04-23T23:29:57Z
49
20.60
2017-04-23T23:29:58Z
49
20.70
2017-04-23T23:29:59Z
48
20.80
2017-04-23T23:30:00Z
53
21.00
2017-04-23T23:30:01Z
46
21.10
2017-04-23T23:30:02Z
0
21.20
2017-04-23T23:30:03Z
0
21.40
2017-04-23T23:30:04Z
0
21.40
2017-04-23T23:30:05Z
0
21.50
2017-04-23T23:30:06Z
0
21.50
2017-04-23T23:30:07Z
0
21.60
2017-04-23T23:30:08Z
0
21.70
2017-04-23T23:30:09Z
0
21.70
2017-04-23T23:30:10Z
44
21.80
2017-04-23T23:30:11Z
50
21.90
2017-04-23T23:30:12Z
50
21.90
2017-04-23T23:30:13Z
51
22.00
2017-04-23T23:30:14Z
49
22.20
2017-04-23T23:30:15Z
0
22.30
2017-04-23T23:30:16Z
0
22.50
2017-04-23T23:30:17Z
50
22.60
2017-04-23T23:30:18Z
54
22.80
2017-04-23T23:30:19Z
50
23.00
2017-04-23T23:30:20Z
51
23.00
2017-04-23T23:30:21Z
51
23.00
2017-04-23T23:30:22Z
51
22.90
2017-04-23T23:30:23Z
52
22.90
2017-04-23T23:30:24Z
52
22.90
2017-04-23T23:30:25Z
51
22.90
2017-04-23T23:30:26Z
48
22.90
2017-04-23T23:30:27Z
48
22.90
2017-04-23T23:30:28Z
47
22.90
2017-04-23T23:30:29Z
47
22.90
2017-04-23T23:30:30Z
47
22.90
2017-04-23T23:30:31Z
48
22.90
2017-04-23T23:30:32Z
48
22.90
2017-04-23T23:30:33Z
49
22.90
2017-04-23T23:30:34Z
50
22.80
2017-04-23T23:30:35Z
59
22.80
2017-04-23T23:30:36Z
60
22.80
2017-04-23T23:30:37Z
60
22.70
2017-04-23T23:30:38Z
59
22.70
2017-04-23T23:30:39Z
55
22.60
2017-04-23T23:30:40Z
55
22.60
2017-04-23T23:30:41Z
56
22.60
2017-04-23T23:30:42Z
54
22.50
2017-04-23T23:30:43Z
54
22.50
2017-04-23T23:30:44Z
55
22.40
2017-04-23T23:30:45Z
57
22.40
2017-04-23T23:30:46Z
57
22.30
2017-04-23T23:30:47Z
58
22.30
2017-04-23T23:30:48Z
59
22.20
2017-04-23T23:30:49Z
0
22.20
2017-04-23T23:30:50Z
50
22.10
2017-04-23T23:30:51Z
0
22.10
2017-04-23T23:30:52Z
0
22.10
2017-04-23T23:30:53Z
0
22.00
2017-04-23T23:30:54Z
0
22.00
2017-04-23T23:30:55Z
0
22.00
2017-04-23T23:30:56Z
0
21.90
2017-04-23T23:30:57Z
0
21.90
2017-04-23T23:30:58Z
0
21.90
2017-04-23T23:30:59Z
40
21.90
2017-04-23T23:31:00Z
47
21.90
2017-04-23T23:31:01Z
48
21.90
2017-04-23T23:31:02Z
54
21.80
2017-04-23T23:31:03Z
53
21.80
2017-04-23T23:31:04Z
53
21.80
2017-04-23T23:31:05Z
51
21.80
2017-04-23T23:31:06Z
51
21.80
2017-04-23T23:31:07Z
50
21.70
2017-04-23T23:31:08Z
0
21.70
2017-04-23T23:31:09Z
0
21.70
2017-04-23T23:31:10Z
0
21.70
2017-04-23T23:31:11Z
0
21.70
2017-04-23T23:31:12Z
0
21.60
2017-04-23T23:31:13Z
0
21.60
2017-04-23T23:31:14Z
0
21.60
2017-04-23T23:31:15Z
0
21.60
2017-04-23T23:31:16Z
0
21.60
2017-04-23T23:31:17Z
0
21.60
2017-04-23T23:31:18Z
0
21.60
2017-04-23T23:31:19Z
0
21.60
2017-04-23T23:31:20Z
0
21.60
2017-04-23T23:31:21Z
0
21.60
2017-04-23T23:31:22Z
0
21.60
2017-04-23T23:31:23Z
0
21.60
2017-04-23T23:31:24Z
0
21.60
2017-04-23T23:31:25Z
0
21.60
2017-04-23T23:31:26Z
0
21.60
2017-04-23T23:31:27Z
0
21.60
2017-04-23T23:31:28Z
0
21.60
2017-04-23T23:31:29Z
0
21.60
2017-04-23T23:31:30Z
0
21.60
2017-04-23T23:31:31Z
0
21.60
2017-04-23T23:31:32Z
0
21.50
2017-04-23T23:31:33Z
0
21.50
2017-04-23T23:31:34Z
0
21.50
2017-04-23T23:31:35Z
0
21.50
2017-04-23T23:31:36Z
0
21.50
2017-04-23T23:31:37Z
0
21.50
2017-04-23T23:31:38Z
0
21.50
2017-04-23T23:31:39Z
0
21.50
2017-04-23T23:31:40Z
0
21.50
2017-04-23T23:31:41Z
0
21.50
2017-04-23T23:31:42Z
0
21.50
2017-04-23T23:31:43Z
0
21.50
2017-04-23T23:31:44Z
0
21.50
2017-04-23T23:31:45Z
0
21.50
2017-04-23T23:31:46Z
0
21.50
2017-04-23T23:31:47Z
0
21.50
2017-04-23T23:31:48Z
0
21.50
2017-04-23T23:31:49Z
0
21.50
2017-04-23T23:31:50Z
0
21.50
2017-04-23T23:31:51Z
0
21.40
2017-04-23T23:31:52Z
0
21.40
2017-04-23T23:31:53Z
0
21.40
2017-04-23T23:31:54Z
0
21.40
2017-04-23T23:31:55Z
0
21.40
2017-04-23T23:31:56Z
0
21.40
2017-04-23T23:31:57Z
0
21.40
2017-04-23T23:31:58Z
0
21.40
2017-04-23T23:31:59Z
0
21.40
2017-04-23T23:32:00Z
0
21.40
2017-04-23T23:32:01Z
0
21.40
2017-04-23T23:32:02Z
0
21.40
2017-04-23T23:32:03Z
0
21.40
2017-04-23T23:32:04Z
0
21.40
2017-04-23T23:32:05Z
0
21.40
2017-04-23T23:32:06Z
0
21.40
2017-04-23T23:32:07Z
0
21.40
2017-04-23T23:32:08Z
0
21.40
2017-04-23T23:32:09Z
0
21.40
2017-04-23T23:32:10Z
0
21.30
2017-04-23T23:32:11Z
0
21.30
2017-04-23T23:32:12Z
0
21.30
2017-04-23T23:32:13Z
0
21.30
2017-04-23T23:32:14Z
0
21.30
2017-04-23T23:32:15Z
0
21.30
2017-04-23T23:32:16Z
0
21.30
2017-04-23T23:32:17Z
0
21.30
2017-04-23T23:32:18Z
0
21.30
2017-04-23T23:32:19Z
0
21.30
2017-04-23T23:32:20Z
0
21.30
2017-04-23T23:32:21Z
50
21.30
2017-04-23T23:32:22Z
0
21.30
2017-04-23T23:32:23Z
51
21.30
2017-04-23T23:32:24Z
51
21.30
2017-04-23T23:32:25Z
0
21.30
2017-04-23T23:32:26Z
53
21.30
2017-04-23T23:32:27Z
53
21.30
2017-04-23T23:32:28Z
53
21.30
2017-04-23T23:32:29Z
53
21.30
2017-04-23T23:32:30Z
53
21.30
2017-04-23T23:32:31Z
54
21.30
2017-04-23T23:32:32Z
53
21.30
2017-04-23T23:32:33Z
54
21.30
2017-04-23T23:32:34Z
54
21.30
2017-04-23T23:32:35Z
56
21.30
2017-04-23T23:32:36Z
56
21.30
2017-04-23T23:32:37Z
57
21.30
2017-04-23T23:32:38Z
57
21.30
2017-04-23T23:32:39Z
56
21.30
2017-04-23T23:32:40Z
57
21.20
2017-04-23T23:32:41Z
56
21.20
2017-04-23T23:32:42Z
56
21.20
2017-04-23T23:32:43Z
57
21.20
2017-04-23T23:32:44Z
52
21.20
2017-04-23T23:32:45Z
45
21.20
2017-04-23T23:32:46Z
35
21.20
2017-04-23T23:32:47Z
47
21.20
2017-04-23T23:32:48Z
0
21.20
2017-04-23T23:32:49Z
0
21.20
2017-04-23T23:32:50Z
0
21.20
2017-04-23T23:32:51Z
69
21.20
2017-04-23T23:32:52Z
0
21.20
2017-04-23T23:32:53Z
0
21.20
2017-04-23T23:32:54Z
0
21.20
2017-04-23T23:32:55Z
70
21.20
2017-04-23T23:32:56Z
0
21.20
2017-04-23T23:32:57Z
0
21.20
2017-04-23T23:32:58Z
0
21.20
2017-04-23T23:32:59Z
0
21.20
2017-04-23T23:33:00Z
0
21.20
2017-04-23T23:33:01Z
0
21.20
2017-04-23T23:33:02Z
0
21.20
2017-04-23T23:33:03Z
0
21.30
2017-04-23T23:33:04Z
0
21.30
2017-04-23T23:33:05Z
40
21.30
2017-04-23T23:33:06Z
43
21.30
2017-04-23T23:33:07Z
45
21.30
2017-04-23T23:33:08Z
45
21.30
2017-04-23T23:33:09Z
46
21.30
2017-04-23T23:33:10Z
46
21.40
2017-04-23T23:33:11Z
49
21.40
2017-04-23T23:33:12Z
50
21.40
2017-04-23T23:33:13Z
51
21.50
2017-04-23T23:33:14Z
53
21.50
2017-04-23T23:33:15Z
51
21.50
2017-04-23T23:33:16Z
51
21.50
2017-04-23T23:33:17Z
52
21.50
2017-04-23T23:33:18Z
50
21.50
2017-04-23T23:33:19Z
50
21.50
2017-04-23T23:33:20Z
50
21.50
2017-04-23T23:33:21Z
48
21.50
2017-04-23T23:33:22Z
48
21.60
2017-04-23T23:33:23Z
47
21.60
2017-04-23T23:33:24Z
47
21.70
2017-04-23T23:33:25Z
48
21.70
2017-04-23T23:33:26Z
48
21.70
2017-04-23T23:33:27Z
49
21.80
2017-04-23T23:33:28Z
49
21.80
2017-04-23T23:33:29Z
49
21.80
2017-04-23T23:33:30Z
49
21.80
2017-04-23T23:33:31Z
49
21.80
2017-04-23T23:33:32Z
49
21.90
2017-04-23T23:33:33Z
48
21.90
2017-04-23T23:33:34Z
48
22.00
2017-04-23T23:33:35Z
48
22.10
2017-04-23T23:33:36Z
49
22.10
2017-04-23T23:33:37Z
48
22.20
2017-04-23T23:33:38Z
49
22.20
2017-04-23T23:33:39Z
48
22.20
2017-04-23T23:33:40Z
49
22.30
2017-04-23T23:33:41Z
49
22.30
2017-04-23T23:33:42Z
50
22.40
2017-04-23T23:33:43Z
49
22.40
2017-04-23T23:33:44Z
50
22.40
2017-04-23T23:33:45Z
50
22.30
2017-04-23T23:33:46Z
50
22.30
2017-04-23T23:33:47Z
49
22.30
2017-04-23T23:33:48Z
51
22.30
2017-04-23T23:33:49Z
51
22.30
2017-04-23T23:33:50Z
50
22.20
2017-04-23T23:33:51Z
51
22.20
2017-04-23T23:33:52Z
50
22.20
2017-04-23T23:33:53Z
50
22.20
2017-04-23T23:33:54Z
52
22.20
2017-04-23T23:33:55Z
53
22.20
2017-04-23T23:33:56Z
53
22.20
2017-04-23T23:33:57Z
52
22.20
2017-04-23T23:33:58Z
0
22.10
2017-04-23T23:33:59Z
0
22.10
2017-04-23T23:34:00Z
0
22.10
2017-04-23T23:34:01Z
0
22.10
2017-04-23T23:34:02Z
0
22.10
2017-04-23T23:34:03Z
0
22.10
2017-04-23T23:34:04Z
0
22.10
2017-04-23T23:34:05Z
0
22.10
2017-04-23T23:34:06Z
0
22.00
2017-04-23T23:34:07Z
0
22.00
2017-04-23T23:34:08Z
0
22.00
2017-04-23T23:34:09Z
0
22.00
2017-04-23T23:34:10Z
0
22.00
2017-04-23T23:34:11Z
0
22.00
2017-04-23T23:34:12Z
0
22.00
2017-04-23T23:34:13Z
0
22.00
2017-04-23T23:34:14Z
0
21.90
2017-04-23T23:34:15Z
0
21.90
2017-04-23T23:34:16Z
0
21.90
2017-04-23T23:34:17Z
0
21.90
2017-04-23T23:34:18Z
0
21.90
2017-04-23T23:34:19Z
0
21.90
2017-04-23T23:34:20Z
0
21.90
2017-04-23T23:34:21Z
0
21.90
2017-04-23T23:34:22Z
0
21.80
2017-04-23T23:34:23Z
0
21.80
2017-04-23T23:34:24Z
0
21.80
2017-04-23T23:34:25Z
0
21.80
2017-04-23T23:34:26Z
0
21.80
2017-04-23T23:34:27Z
0
21.80
2017-04-23T23:34:28Z
0
21.80
2017-04-23T23:34:29Z
0
21.70
2017-04-23T23:34:30Z
0
21.70
2017-04-23T23:34:31Z
0
21.70
2017-04-23T23:34:32Z
0
21.70
2017-04-23T23:34:33Z
0
21.70
2017-04-23T23:34:34Z
0
21.70
2017-04-23T23:34:35Z
0
21.70
2017-04-23T23:34:36Z
0
21.70
2017-04-23T23:34:37Z
0
21.60
2017-04-23T23:34:38Z
0
21.60
2017-04-23T23:34:39Z
0
21.60
2017-04-23T23:34:40Z
93
21.60
2017-04-23T23:34:41Z
83
21.60
2017-04-23T23:34:42Z
72
21.60
2017-04-23T23:34:43Z
0
21.60
2017-04-23T23:34:44Z
0
21.60
2017-04-23T23:34:45Z
0
21.60
2017-04-23T23:34:46Z
0
21.60
2017-04-23T23:34:47Z
0
21.60
2017-04-23T23:34:48Z
0
21.60
2017-04-23T23:34:49Z
0
21.60
2017-04-23T23:34:50Z
52
21.70
2017-04-23T23:34:51Z
51
21.70
2017-04-23T23:34:52Z
0
21.70
2017-04-23T23:34:53Z
0
21.70
2017-04-23T23:34:54Z
0
21.70
2017-04-23T23:34:55Z
0
21.70
2017-04-23T23:34:56Z
0
21.70
2017-04-23T23:34:57Z
0
21.70
2017-04-23T23:34:58Z
0
21.80
2017-04-23T23:34:59Z
0
21.80
2017-04-23T23:35:00Z
0
21.80
2017-04-23T23:35:01Z
49
21.80
2017-04-23T23:35:02Z
49
21.80
2017-04-23T23:35:03Z
48
21.80
2017-04-23T23:35:04Z
44
21.80
2017-04-23T23:35:05Z
52
21.80
2017-04-23T23:35:06Z
70
21.80
2017-04-23T23:35:07Z
0
21.90
2017-04-23T23:35:08Z
0
21.90
2017-04-23T23:35:09Z
0
21.90
2017-04-23T23:35:10Z
0
21.90
2017-04-23T23:35:11Z
0
21.90
2017-04-23T23:35:12Z
49
21.90
2017-04-23T23:35:13Z
47
21.90
2017-04-23T23:35:14Z
54
21.90
2017-04-23T23:35:15Z
54
21.90
2017-04-23T23:35:16Z
55
22.00
2017-04-23T23:35:17Z
58
22.00
2017-04-23T23:35:18Z
58
22.10
2017-04-23T23:35:19Z
45
22.10
2017-04-23T23:35:20Z
45
22.20
2017-04-23T23:35:21Z
46
22.30
2017-04-23T23:35:22Z
47
22.40
2017-04-23T23:35:23Z
47
22.40
2017-04-23T23:35:24Z
49
22.40
2017-04-23T23:35:25Z
49
22.40
2017-04-23T23:35:26Z
51
22.40
2017-04-23T23:35:27Z
52
22.30
2017-04-23T23:35:28Z
54
22.30
2017-04-23T23:35:29Z
54
22.30
2017-04-23T23:35:30Z
56
22.40
2017-04-23T23:35:31Z
56
22.40
2017-04-23T23:35:32Z
54
22.40
2017-04-23T23:35:33Z
54
22.50
2017-04-23T23:35:34Z
54
22.70
2017-04-23T23:35:35Z
55
22.90
2017-04-23T23:35:36Z
55
23.20
2017-04-23T23:35:37Z
54
23.40
2017-04-23T23:35:38Z
55
23.40
2017-04-23T23:35:39Z
55
23.40
2017-04-23T23:35:40Z
0
23.40
2017-04-23T23:35:41Z
0
23.40
2017-04-23T23:35:42Z
0
23.50
2017-04-23T23:35:43Z
0
23.50
2017-04-23T23:35:44Z
0
23.50
2017-04-23T23:35:45Z
0
23.50
2017-04-23T23:35:46Z
0
23.50
2017-04-23T23:35:47Z
0
23.50
2017-04-23T23:35:48Z
0
23.60
2017-04-23T23:35:49Z
0
23.60
2017-04-23T23:35:50Z
0
23.60
2017-04-23T23:35:51Z
0
23.60
2017-04-23T23:35:52Z
0
23.60
2017-04-23T23:35:53Z
0
23.60
2017-04-23T23:35:54Z
0
23.70
2017-04-23T23:35:55Z
0
23.70
2017-04-23T23:35:56Z
0
23.70
2017-04-23T23:35:57Z
0
23.80
2017-04-23T23:35:58Z
0
23.80
2017-04-23T23:35:59Z
0
23.90
2017-04-23T23:36:00Z
0
23.90
2017-04-23T23:36:01Z
0
24.00
2017-04-23T23:36:02Z
0
24.00
2017-04-23T23:36:03Z
0
24.10
2017-04-23T23:36:04Z
74
24.20
2017-04-23T23:36:05Z
57
24.30
2017-04-23T23:36:06Z
58
24.50
2017-04-23T23:36:07Z
54
24.60
2017-04-23T23:36:08Z
54
24.80
2017-04-23T23:36:09Z
54
24.90
2017-04-23T23:36:10Z
54
25.10
2017-04-23T23:36:11Z
54
25.20
2017-04-23T23:36:12Z
54
25.40
2017-04-23T23:36:13Z
54
25.50
2017-04-23T23:36:14Z
54
25.60
2017-04-23T23:36:15Z
55
25.80
2017-04-23T23:36:16Z
54
25.90
2017-04-23T23:36:17Z
54
26.10
2017-04-23T23:36:18Z
53
26.30
2017-04-23T23:36:19Z
54
26.40
2017-04-23T23:36:20Z
54
26.60
2017-04-23T23:36:21Z
54
26.80
2017-04-23T23:36:22Z
53
27.00
2017-04-23T23:36:23Z
53
27.20
2017-04-23T23:36:24Z
0
27.20
2017-04-23T23:36:25Z
0
27.20
2017-04-23T23:36:26Z
0
27.20
2017-04-23T23:36:27Z
0
27.30
2017-04-23T23:36:28Z
0
27.30
2017-04-23T23:36:29Z
0
27.30
2017-04-23T23:36:30Z
0
27.30
2017-04-23T23:36:31Z
0
27.30
2017-04-23T23:36:32Z
0
27.40
2017-04-23T23:36:33Z
0
27.40
2017-04-23T23:36:34Z
0
27.40
2017-04-23T23:36:35Z
0
27.40
2017-04-23T23:36:36Z
0
27.50
2017-04-23T23:36:37Z
0
27.50
2017-04-23T23:36:38Z
0
27.50
2017-04-23T23:36:39Z
0
27.50
2017-04-23T23:36:40Z
0
27.60
2017-04-23T23:36:41Z
0
27.60
2017-04-23T23:36:42Z
0
27.60
2017-04-23T23:36:43Z
0
27.60
2017-04-23T23:36:44Z
0
27.60
2017-04-23T23:36:45Z
0
27.70
2017-04-23T23:36:46Z
0
27.70
2017-04-23T23:36:47Z
0
27.70
2017-04-23T23:36:48Z
0
27.70
2017-04-23T23:36:49Z
0
27.80
2017-04-23T23:36:50Z
0
27.80
2017-04-23T23:36:51Z
0
27.80
2017-04-23T23:36:52Z
0
27.80
2017-04-23T23:36:53Z
0
27.80
2017-04-23T23:36:54Z
0
27.80
2017-04-23T23:36:55Z
0
27.90
2017-04-23T23:36:56Z
0
27.90
2017-04-23T23:36:57Z
0
27.90
2017-04-23T23:36:58Z
0
27.90
2017-04-23T23:36:59Z
0
27.90
2017-04-23T23:37:00Z
0
27.90
2017-04-23T23:37:01Z
0
27.90
2017-04-23T23:37:02Z
0
27.90
2017-04-23T23:37:03Z
0
27.90
2017-04-23T23:37:04Z
0
27.90
2017-04-23T23:37:05Z
0
27.90
2017-04-23T23:37:06Z
0
27.90
2017-04-23T23:37:07Z
0
27.90
2017-04-23T23:37:08Z
0
27.90
2017-04-23T23:37:09Z
0
27.90
2017-04-23T23:37:10Z
0
27.90
2017-04-23T23:37:11Z
51
28.00
2017-04-23T23:37:12Z
52
28.00
2017-04-23T23:37:13Z
52
28.00
2017-04-23T23:37:14Z
51
28.00
2017-04-23T23:37:15Z
51
28.00
2017-04-23T23:37:16Z
51
28.00
2017-04-23T23:37:17Z
50
28.00
2017-04-23T23:37:18Z
50
28.00
2017-04-23T23:37:19Z
50
28.00
2017-04-23T23:37:20Z
51
28.00
2017-04-23T23:37:21Z
51
28.00
2017-04-23T23:37:22Z
52
28.00
2017-04-23T23:37:23Z
52
28.00
2017-04-23T23:37:24Z
51
28.00
2017-04-23T23:37:25Z
52
28.00
2017-04-23T23:37:26Z
53
28.00
2017-04-23T23:37:27Z
53
28.00
2017-04-23T23:37:28Z
53
28.00
2017-04-23T23:37:29Z
52
28.00
2017-04-23T23:37:30Z
53
28.00
2017-04-23T23:37:31Z
53
28.00
2017-04-23T23:37:32Z
53
27.90
2017-04-23T23:37:33Z
53
27.80
2017-04-23T23:37:34Z
53
27.60
2017-04-23T23:37:35Z
52
27.40
2017-04-23T23:37:36Z
54
27.20
2017-04-23T23:37:37Z
53
26.80
2017-04-23T23:37:38Z
54
26.50
2017-04-23T23:37:39Z
54
26.30
2017-04-23T23:37:40Z
54
26.20
2017-04-23T23:37:41Z
54
26.00
2017-04-23T23:37:42Z
55
25.90
2017-04-23T23:37:43Z
54
25.80
2017-04-23T23:37:44Z
53
25.60
2017-04-23T23:37:45Z
54
25.50
2017-04-23T23:37:46Z
54
25.40
2017-04-23T23:37:47Z
54
25.30
2017-04-23T23:37:48Z
53
25.20
2017-04-23T23:37:49Z
54
25.20
2017-04-23T23:37:50Z
54
25.10
2017-04-23T23:37:51Z
53
25.10
2017-04-23T23:37:52Z
53
25.00
2017-04-23T23:37:53Z
53
25.00
2017-04-23T23:37:54Z
52
25.00
2017-04-23T23:37:55Z
52
24.90
2017-04-23T23:37:56Z
53
24.50
2017-04-23T23:37:57Z
52
24.20
2017-04-23T23:37:58Z
52
23.80
2017-04-23T23:37:59Z
53
23.50
2017-04-23T23:38:00Z
54
23.30
2017-04-23T23:38:01Z
55
23.20
2017-04-23T23:38:02Z
56
23.10
2017-04-23T23:38:03Z
55
23.00
2017-04-23T23:38:04Z
56
22.90
2017-04-23T23:38:05Z
58
22.80
2017-04-23T23:38:06Z
57
22.70
2017-04-23T23:38:07Z
56
22.70
2017-04-23T23:38:08Z
55
22.70
2017-04-23T23:38:09Z
59
22.70
2017-04-23T23:38:10Z
59
22.60
2017-04-23T23:38:11Z
60
22.60
2017-04-23T23:38:12Z
57
22.60
2017-04-23T23:38:13Z
58
22.60
2017-04-23T23:38:14Z
58
22.60
2017-04-23T23:38:15Z
57
22.60
2017-04-23T23:38:16Z
56
22.60
2017-04-23T23:38:17Z
54
22.60
2017-04-23T23:38:18Z
56
22.60
2017-04-23T23:38:19Z
55
22.60
2017-04-23T23:38:20Z
56
22.60
2017-04-23T23:38:21Z
56
22.60
2017-04-23T23:38:22Z
62
22.60
2017-04-23T23:38:23Z
61
22.60
2017-04-23T23:38:24Z
61
22.60
2017-04-23T23:38:25Z
61
22.60
2017-04-23T23:38:26Z
64
22.70
2017-04-23T23:38:27Z
63
22.70
2017-04-23T23:38:28Z
60
22.70
2017-04-23T23:38:29Z
60
22.70
2017-04-23T23:38:30Z
60
22.70
2017-04-23T23:38:31Z
60
22.70
2017-04-23T23:38:32Z
0
22.70
2017-04-23T23:38:33Z
0
22.70
2017-04-23T23:38:34Z
0
22.70
2017-04-23T23:38:35Z
0
22.70
2017-04-23T23:38:36Z
0
22.80
2017-04-23T23:38:37Z
0
22.80
2017-04-23T23:38:38Z
0
22.80
2017-04-23T23:38:39Z
0
22.80
2017-04-23T23:38:40Z
0
22.80
2017-04-23T23:38:41Z
0
22.80
2017-04-23T23:38:42Z
0
22.80
2017-04-23T23:38:43Z
0
22.80
2017-04-23T23:38:44Z
0
22.80
2017-04-23T23:38:45Z
0
22.80
2017-04-23T23:38:46Z
0
22.90
2017-04-23T23:38:47Z
0
22.90
2017-04-23T23:38:48Z
0
22.90
2017-04-23T23:38:49Z
0
22.90
2017-04-23T23:38:50Z
0
22.90
2017-04-23T23:38:51Z
0
22.90
2017-04-23T23:38:52Z
0
22.90
2017-04-23T23:38:53Z
0
22.90
2017-04-23T23:38:54Z
0
22.90
2017-04-23T23:38:55Z
0
22.90
2017-04-23T23:38:56Z
0
23.00
2017-04-23T23:38:57Z
0
23.00
2017-04-23T23:38:58Z
0
23.00
2017-04-23T23:38:59Z
0
23.00
2017-04-23T23:39:00Z
0
23.00
2017-04-23T23:39:01Z
0
23.00
2017-04-23T23:39:02Z
0
23.00
2017-04-23T23:39:03Z
0
23.00
2017-04-23T23:39:04Z
0
23.10
2017-04-23T23:39:05Z
0
23.10
2017-04-23T23:39:06Z
0
23.10
2017-04-23T23:39:07Z
0
23.10
2017-04-23T23:39:08Z
0
23.20
2017-04-23T23:39:09Z
0
23.20
2017-04-23T23:39:10Z
0
23.20
2017-04-23T23:39:11Z
0
23.20
2017-04-23T23:39:12Z
0
23.30
2017-04-23T23:39:13Z
0
23.30
2017-04-23T23:39:14Z
0
23.30
2017-04-23T23:39:15Z
0
23.40
2017-04-23T23:39:16Z
0
23.40
2017-04-23T23:39:17Z
0
23.40
2017-04-23T23:39:18Z
121
23.40
2017-04-23T23:39:19Z
89
23.50
2017-04-23T23:39:20Z
78
23.50
2017-04-23T23:39:21Z
73
23.50
2017-04-23T23:39:22Z
65
23.70
2017-04-23T23:39:23Z
63
24.00
2017-04-23T23:39:24Z
63
24.10
2017-04-23T23:39:25Z
63
24.10
2017-04-23T23:39:26Z
64
24.10
2017-04-23T23:39:27Z
64
24.10
2017-04-23T23:39:28Z
68
24.10
2017-04-23T23:39:29Z
75
24.20
2017-04-23T23:39:30Z
78
24.30
2017-04-23T23:39:31Z
78
24.40
2017-04-23T23:39:32Z
78
24.40
2017-04-23T23:39:33Z
79
24.40
2017-04-23T23:39:34Z
70
24.40
2017-04-23T23:39:35Z
72
24.40
2017-04-23T23:39:36Z
70
24.40
2017-04-23T23:39:37Z
61
24.40
2017-04-23T23:39:38Z
56
24.40
2017-04-23T23:39:39Z
54
24.30
2017-04-23T23:39:40Z
53
24.20
2017-04-23T23:39:41Z
53
24.10
2017-04-23T23:39:42Z
53
24.00
2017-04-23T23:39:43Z
52
24.00
2017-04-23T23:39:44Z
51
23.90
2017-04-23T23:39:45Z
51
23.80
2017-04-23T23:39:46Z
50
23.80
2017-04-23T23:39:47Z
50
23.70
2017-04-23T23:39:48Z
50
23.70
2017-04-23T23:39:49Z
50
23.70
2017-04-23T23:39:50Z
49
23.70
2017-04-23T23:39:51Z
50
23.70
2017-04-23T23:39:52Z
51
23.70
2017-04-23T23:39:53Z
50
23.70
2017-04-23T23:39:54Z
51
23.70
2017-04-23T23:39:55Z
53
23.70
2017-04-23T23:39:56Z
52
23.70
2017-04-23T23:39:57Z
51
23.70
2017-04-23T23:39:58Z
51
23.70
2017-04-23T23:39:59Z
51
23.70
2017-04-23T23:40:00Z
51
23.70
2017-04-23T23:40:01Z
51
23.80
2017-04-23T23:40:02Z
51
23.80
2017-04-23T23:40:03Z
50
23.80
2017-04-23T23:40:04Z
50
23.80
2017-04-23T23:40:05Z
50
23.80
2017-04-23T23:40:06Z
52
23.80
2017-04-23T23:40:07Z
51
23.80
2017-04-23T23:40:08Z
51
23.80
2017-04-23T23:40:09Z
50
23.80
2017-04-23T23:40:10Z
51
23.80
2017-04-23T23:40:11Z
50
23.80
2017-04-23T23:40:12Z
51
23.80
2017-04-23T23:40:13Z
51
23.70
2017-04-23T23:40:14Z
51
23.70
2017-04-23T23:40:15Z
49
23.60
2017-04-23T23:40:16Z
50
23.50
2017-04-23T23:40:17Z
49
23.40
2017-04-23T23:40:18Z
50
23.40
2017-04-23T23:40:19Z
49
23.30
2017-04-23T23:40:20Z
48
23.20
2017-04-23T23:40:21Z
49
23.20
2017-04-23T23:40:22Z
48
23.10
2017-04-23T23:40:23Z
48
23.10
2017-04-23T23:40:24Z
49
23.10
2017-04-23T23:40:25Z
50
23.10
2017-04-23T23:40:26Z
49
23.10
2017-04-23T23:40:27Z
48
23.10
2017-04-23T23:40:28Z
49
23.00
2017-04-23T23:40:29Z
49
23.00
2017-04-23T23:40:30Z
50
22.80
2017-04-23T23:40:31Z
50
22.70
2017-04-23T23:40:32Z
50
22.60
2017-04-23T23:40:33Z
50
22.40
2017-04-23T23:40:34Z
51
22.20
2017-04-23T23:40:35Z
51
22.00
2017-04-23T23:40:36Z
51
21.90
2017-04-23T23:40:37Z
50
21.80
2017-04-23T23:40:38Z
55
21.80
2017-04-23T23:40:39Z
54
21.70
2017-04-23T23:40:40Z
50
21.70
2017-04-23T23:40:41Z
49
21.70
2017-04-23T23:40:42Z
49
21.60
2017-04-23T23:40:43Z
48
21.60
2017-04-23T23:40:44Z
0
21.60
2017-04-23T23:40:45Z
0
21.60
2017-04-23T23:40:46Z
0
21.60
2017-04-23T23:40:47Z
0
21.50
2017-04-23T23:40:48Z
0
21.50
2017-04-23T23:40:49Z
0
21.50
2017-04-23T23:40:50Z
0
21.40
2017-04-23T23:40:51Z
54
21.40
2017-04-23T23:40:52Z
52
21.30
2017-04-23T23:40:53Z
50
21.30
2017-04-23T23:40:54Z
48
21.30
2017-04-23T23:40:55Z
48
21.20
2017-04-23T23:40:56Z
49
21.20
2017-04-23T23:40:57Z
47
21.10
2017-04-23T23:40:58Z
49
21.10
2017-04-23T23:40:59Z
50
21.00
2017-04-23T23:41:00Z
50
21.00
2017-04-23T23:41:01Z
50
20.90
2017-04-23T23:41:02Z
49
20.90
2017-04-23T23:41:03Z
49
20.80
2017-04-23T23:41:04Z
50
20.90
2017-04-23T23:41:05Z
50
20.90
2017-04-23T23:41:06Z
48
21.00
2017-04-23T23:41:07Z
49
21.00
2017-04-23T23:41:08Z
50
21.10
2017-04-23T23:41:09Z
56
21.10
2017-04-23T23:41:10Z
57
21.20
2017-04-23T23:41:11Z
57
21.20
2017-04-23T23:41:12Z
57
21.20
2017-04-23T23:41:13Z
56
21.20
2017-04-23T23:41:14Z
55
21.30
2017-04-23T23:41:15Z
54
21.30
2017-04-23T23:41:16Z
51
21.30
2017-04-23T23:41:17Z
0
21.40
2017-04-23T23:41:18Z
0
21.40
2017-04-23T23:41:19Z
48
21.40
2017-04-23T23:41:20Z
47
21.40
2017-04-23T23:41:21Z
46
21.40
2017-04-23T23:41:22Z
47
21.40
2017-04-23T23:41:23Z
47
21.50
2017-04-23T23:41:24Z
48
21.50
2017-04-23T23:41:25Z
46
21.50
2017-04-23T23:41:26Z
48
21.50
2017-04-23T23:41:27Z
49
21.50
2017-04-23T23:41:28Z
49
21.60
2017-04-23T23:41:29Z
48
21.60
2017-04-23T23:41:30Z
48
21.70
2017-04-23T23:41:31Z
46
21.70
2017-04-23T23:41:32Z
46
21.70
2017-04-23T23:41:33Z
45
21.80
2017-04-23T23:41:34Z
43
21.80
2017-04-23T23:41:35Z
43
21.80
2017-04-23T23:41:36Z
42
21.90
2017-04-23T23:41:37Z
43
21.90
2017-04-23T23:41:38Z
43
22.00
2017-04-23T23:41:39Z
45
22.00
2017-04-23T23:41:40Z
50
22.00
2017-04-23T23:41:41Z
50
22.00
2017-04-23T23:41:42Z
53
22.00
2017-04-23T23:41:43Z
53
22.00
2017-04-23T23:41:44Z
54
22.00
2017-04-23T23:41:45Z
54
22.00
2017-04-23T23:41:46Z
54
21.90
2017-04-23T23:41:47Z
54
21.90
2017-04-23T23:41:48Z
54
21.80
2017-04-23T23:41:49Z
53
21.70
2017-04-23T23:41:50Z
54
21.50
2017-04-23T23:41:51Z
53
21.50
2017-04-23T23:41:52Z
53
21.40
2017-04-23T23:41:53Z
53
21.40
2017-04-23T23:41:54Z
52
21.40
2017-04-23T23:41:55Z
52
21.40
2017-04-23T23:41:56Z
52
21.30
2017-04-23T23:41:57Z
50
21.30
2017-04-23T23:41:58Z
0
21.30
2017-04-23T23:41:59Z
0
21.30
2017-04-23T23:42:00Z
0
21.30
2017-04-23T23:42:01Z
47
21.30
2017-04-23T23:42:02Z
47
21.30
2017-04-23T23:42:03Z
50
21.40
2017-04-23T23:42:04Z
51
21.40
2017-04-23T23:42:05Z
51
21.40
2017-04-23T23:42:06Z
52
21.40
2017-04-23T23:42:07Z
50
21.40
2017-04-23T23:42:08Z
50
21.50
2017-04-23T23:42:09Z
49
21.50
2017-04-23T23:42:10Z
49
21.50
2017-04-23T23:42:11Z
49
21.50
2017-04-23T23:42:12Z
49
21.40
2017-04-23T23:42:13Z
50
21.40
2017-04-23T23:42:14Z
50
21.30
2017-04-23T23:42:15Z
49
21.20
2017-04-23T23:42:16Z
49
21.10
2017-04-23T23:42:17Z
51
21.10
2017-04-23T23:42:18Z
51
21.00
2017-04-23T23:42:19Z
52
20.90
2017-04-23T23:42:20Z
53
20.80
2017-04-23T23:42:21Z
53
20.70
2017-04-23T23:42:22Z
53
20.60
2017-04-23T23:42:23Z
54
20.60
2017-04-23T23:42:24Z
54
20.50
2017-04-23T23:42:25Z
54
20.50
2017-04-23T23:42:26Z
54
20.40
2017-04-23T23:42:27Z
54
20.40
2017-04-23T23:42:28Z
54
20.40
2017-04-23T23:42:29Z
53
20.40
2017-04-23T23:42:30Z
52
20.30
2017-04-23T23:42:31Z
50
20.30
2017-04-23T23:42:32Z
47
20.30
2017-04-23T23:42:33Z
0
20.20
2017-04-23T23:42:34Z
41
20.20
2017-04-23T23:42:35Z
0
20.20
2017-04-23T23:42:36Z
39
20.10
2017-04-23T23:42:37Z
39
20.10
2017-04-23T23:42:38Z
40
20.10
2017-04-23T23:42:39Z
41
20.00
2017-04-23T23:42:40Z
43
20.00
2017-04-23T23:42:41Z
46
20.00
2017-04-23T23:42:42Z
48
19.90
2017-04-23T23:42:43Z
48
19.80
2017-04-23T23:42:44Z
48
19.70
2017-04-23T23:42:45Z
50
19.50
2017-04-23T23:42:46Z
51
19.30
2017-04-23T23:42:47Z
52
19.10
2017-04-23T23:42:48Z
52
18.90
2017-04-23T23:42:49Z
49
18.80
2017-04-23T23:42:50Z
50
18.80
2017-04-23T23:42:51Z
50
18.70
2017-04-23T23:42:52Z
50
18.70
2017-04-23T23:42:53Z
49
18.70
2017-04-23T23:42:54Z
51
18.60
2017-04-23T23:42:55Z
50
18.40
2017-04-23T23:42:56Z
50
18.30
2017-04-23T23:42:57Z
52
18.10
2017-04-23T23:42:58Z
59
17.90
2017-04-23T23:42:59Z
57
17.80
2017-04-23T23:43:00Z
57
17.60
2017-04-23T23:43:01Z
56
17.50
2017-04-23T23:43:02Z
54
17.30
2017-04-23T23:43:03Z
54
17.20
2017-04-23T23:43:04Z
52
17.00
2017-04-23T23:43:05Z
51
16.90
2017-04-23T23:43:06Z
50
16.70
2017-04-23T23:43:07Z
50
16.60
2017-04-23T23:43:08Z
51
16.50
2017-04-23T23:43:09Z
51
16.40
2017-04-23T23:43:10Z
52
16.30
2017-04-23T23:43:11Z
51
16.10
2017-04-23T23:43:12Z
52
16.00
2017-04-23T23:43:13Z
50
15.90
2017-04-23T23:43:14Z
52
15.90
2017-04-23T23:43:15Z
48
15.80
2017-04-23T23:43:16Z
48
15.70
2017-04-23T23:43:17Z
47
15.70
2017-04-23T23:43:18Z
47
15.60
2017-04-23T23:43:19Z
46
15.60
2017-04-23T23:43:20Z
46
15.50
2017-04-23T23:43:21Z
46
15.50
2017-04-23T23:43:22Z
48
15.50
2017-04-23T23:43:23Z
47
15.50
2017-04-23T23:43:24Z
49
15.50
2017-04-23T23:43:25Z
49
15.50
2017-04-23T23:43:26Z
50
15.50
2017-04-23T23:43:27Z
52
15.50
2017-04-23T23:43:28Z
52
15.50
2017-04-23T23:43:29Z
54
15.50
2017-04-23T23:43:30Z
55
15.50
2017-04-23T23:43:31Z
56
15.50
2017-04-23T23:43:32Z
55
15.50
2017-04-23T23:43:33Z
55
15.50
2017-04-23T23:43:34Z
53
15.50
2017-04-23T23:43:35Z
53
15.50
2017-04-23T23:43:36Z
52
15.50
2017-04-23T23:43:37Z
0
15.50
2017-04-23T23:43:38Z
53
15.50
2017-04-23T23:43:39Z
0
15.50
2017-04-23T23:43:40Z
0
15.50
2017-04-23T23:43:41Z
0
15.50
2017-04-23T23:43:42Z
0
15.60
2017-04-23T23:43:43Z
0
15.60
2017-04-23T23:43:44Z
0
15.60
2017-04-23T23:43:45Z
0
15.70
2017-04-23T23:43:46Z
0
15.70
2017-04-23T23:43:47Z
0
15.70
2017-04-23T23:43:48Z
0
15.80
2017-04-23T23:43:49Z
47
15.80
2017-04-23T23:43:50Z
47
15.80
2017-04-23T23:43:51Z
47
15.90
2017-04-23T23:43:52Z
46
15.90
2017-04-23T23:43:53Z
46
15.90
2017-04-23T23:43:54Z
46
16.00
2017-04-23T23:43:55Z
46
16.00
2017-04-23T23:43:56Z
45
16.00
2017-04-23T23:43:57Z
46
16.10
2017-04-23T23:43:58Z
46
16.20
2017-04-23T23:43:59Z
46
16.20
2017-04-23T23:44:00Z
46
16.30
2017-04-23T23:44:01Z
45
16.40
2017-04-23T23:44:02Z
0
16.40
2017-04-23T23:44:03Z
47
16.50
2017-04-23T23:44:04Z
46
16.60
2017-04-23T23:44:05Z
46
16.70
2017-04-23T23:44:06Z
47
16.80
2017-04-23T23:44:07Z
44
16.90
2017-04-23T23:44:08Z
43
17.00
2017-04-23T23:44:09Z
42
17.10
2017-04-23T23:44:10Z
43
17.20
2017-04-23T23:44:11Z
44
17.30
2017-04-23T23:44:12Z
43
17.40
2017-04-23T23:44:13Z
44
17.50
2017-04-23T23:44:14Z
44
17.60
2017-04-23T23:44:15Z
44
17.60
2017-04-23T23:44:16Z
44
17.70
2017-04-23T23:44:17Z
46
17.80
2017-04-23T23:44:18Z
45
17.80
2017-04-23T23:44:19Z
45
17.90
2017-04-23T23:44:20Z
45
18.00
2017-04-23T23:44:21Z
44
18.20
2017-04-23T23:44:22Z
45
18.30
2017-04-23T23:44:23Z
0
18.50
2017-04-23T23:44:24Z
0
18.60
2017-04-23T23:44:25Z
0
18.80
2017-04-23T23:44:26Z
0
18.80
2017-04-23T23:44:27Z
0
18.80
2017-04-23T23:44:28Z
0
18.80
2017-04-23T23:44:29Z
79
18.90
2017-04-23T23:44:30Z
79
18.90
2017-04-23T23:44:31Z
72
18.90
2017-04-23T23:44:32Z
61
18.90
2017-04-23T23:44:33Z
0
18.90
2017-04-23T23:44:34Z
0
19.00
2017-04-23T23:44:35Z
0
19.00
2017-04-23T23:44:36Z
0
19.00
2017-04-23T23:44:37Z
0
19.00
2017-04-23T23:44:38Z
0
19.00
2017-04-23T23:44:39Z
0
19.00
2017-04-23T23:44:40Z
0
19.00
2017-04-23T23:44:41Z
0
19.10
2017-04-23T23:44:42Z
0
19.10
2017-04-23T23:44:43Z
0
19.10
2017-04-23T23:44:44Z
0
19.10
2017-04-23T23:44:45Z
0
19.20
2017-04-23T23:44:46Z
0
19.20
2017-04-23T23:44:47Z
0
19.20
2017-04-23T23:44:48Z
0
19.20
2017-04-23T23:44:49Z
0
19.20
2017-04-23T23:44:50Z
0
19.20
2017-04-23T23:44:51Z
0
19.20
2017-04-23T23:44:52Z
0
19.30
2017-04-23T23:44:53Z
0
19.30
2017-04-23T23:44:54Z
0
19.30
2017-04-23T23:44:55Z
0
19.30
2017-04-23T23:44:56Z
0
19.30
2017-04-23T23:44:57Z
0
19.40
2017-04-23T23:44:58Z
0
19.40
2017-04-23T23:44:59Z
0
19.40
2017-04-23T23:45:00Z
0
19.40
2017-04-23T23:45:01Z
0
19.40
2017-04-23T23:45:02Z
0
19.40
2017-04-23T23:45:03Z
0
19.50
2017-04-23T23:45:04Z
0
19.50
2017-04-23T23:45:05Z
0
19.50
2017-04-23T23:45:06Z
0
19.50
2017-04-23T23:45:07Z
0
19.50
2017-04-23T23:45:08Z
0
19.50
2017-04-23T23:45:09Z
0
19.60
2017-04-23T23:45:10Z
0
19.60
2017-04-23T23:45:11Z
0
19.60
2017-04-23T23:45:12Z
0
19.60
2017-04-23T23:45:13Z
0
19.60
2017-04-23T23:45:14Z
0
19.60
2017-04-23T23:45:15Z
59
19.60
2017-04-23T23:45:16Z
0
19.70
2017-04-23T23:45:17Z
63
19.70
2017-04-23T23:45:18Z
74
19.70
2017-04-23T23:45:19Z
0
19.70
2017-04-23T23:45:20Z
0
19.70
2017-04-23T23:45:21Z
0
19.70
2017-04-23T23:45:22Z
126
19.80
2017-04-23T23:45:23Z
0
19.80
2017-04-23T23:45:24Z
0
19.80
2017-04-23T23:45:25Z
0
19.80
2017-04-23T23:45:26Z
0
19.80
2017-04-23T23:45:27Z
0
19.90
2017-04-23T23:45:28Z
0
19.90
2017-04-23T23:45:29Z
0
19.90
2017-04-23T23:45:30Z
0
19.90
2017-04-23T23:45:31Z
0
19.90
2017-04-23T23:45:32Z
0
19.90
2017-04-23T23:45:33Z
0
19.90
2017-04-23T23:45:34Z
0
20.00
2017-04-23T23:45:35Z
0
20.00
2017-04-23T23:45:36Z
0
20.00
2017-04-23T23:45:37Z
0
20.00
2017-04-23T23:45:38Z
0
20.00
2017-04-23T23:45:39Z
0
20.00
2017-04-23T23:45:40Z
0
20.10
2017-04-23T23:45:41Z
0
20.10
2017-04-23T23:45:42Z
0
20.10
2017-04-23T23:45:43Z
0
20.10
2017-04-23T23:45:44Z
0
20.10
2017-04-23T23:45:45Z
0
20.10
2017-04-23T23:45:46Z
0
20.10
2017-04-23T23:45:47Z
0
20.10
2017-04-23T23:45:48Z
0
20.20
2017-04-23T23:45:49Z
0
20.20
2017-04-23T23:45:50Z
0
20.20
2017-04-23T23:45:51Z
0
20.20
2017-04-23T23:45:52Z
0
20.20
2017-04-23T23:45:53Z
0
20.20
2017-04-23T23:45:54Z
0
20.20
2017-04-23T23:45:55Z
0
20.20
2017-04-23T23:45:56Z
0
20.20
2017-04-23T23:45:57Z
0
20.30
2017-04-23T23:45:58Z
0
20.30
2017-04-23T23:45:59Z
0
20.30
2017-04-23T23:46:00Z
0
20.30
2017-04-23T23:46:01Z
0
20.30
2017-04-23T23:46:02Z
0
20.30
2017-04-23T23:46:03Z
0
20.30
2017-04-23T23:46:04Z
105
20.30
2017-04-23T23:46:05Z
0
20.30
2017-04-23T23:46:06Z
0
20.30
2017-04-23T23:46:07Z
0
20.30
2017-04-23T23:46:08Z
0
20.30
2017-04-23T23:46:09Z
0
20.30
2017-04-23T23:46:10Z
0
20.30
2017-04-23T23:46:11Z
0
20.30
2017-04-23T23:46:12Z
0
20.30
2017-04-23T23:46:13Z
0
20.30
2017-04-23T23:46:14Z
0
20.30
2017-04-23T23:46:15Z
0
20.30
2017-04-23T23:46:16Z
0
20.40
2017-04-23T23:46:17Z
0
20.40
2017-04-23T23:46:18Z
0
20.40
2017-04-23T23:46:19Z
0
20.40
2017-04-23T23:46:20Z
0
20.40
2017-04-23T23:46:21Z
0
20.40
2017-04-23T23:46:22Z
71
20.40
2017-04-23T23:46:23Z
0
20.40
2017-04-23T23:46:24Z
0
20.40
2017-04-23T23:46:25Z
0
20.40
2017-04-23T23:46:26Z
0
20.40
2017-04-23T23:46:27Z
56
20.40
2017-04-23T23:46:28Z
0
20.40
2017-04-23T23:46:29Z
53
20.40
2017-04-23T23:46:30Z
0
20.40
2017-04-23T23:46:31Z
67
20.40
2017-04-23T23:46:32Z
0
20.40
2017-04-23T23:46:33Z
0
20.40
2017-04-23T23:46:34Z
0
20.40
2017-04-23T23:46:35Z
0
20.50
2017-04-23T23:46:36Z
0
20.50
2017-04-23T23:46:37Z
0
20.50
2017-04-23T23:46:38Z
0
20.50
2017-04-23T23:46:39Z
0
20.50
2017-04-23T23:46:40Z
0
20.60
2017-04-23T23:46:41Z
120
20.60
2017-04-23T23:46:42Z
0
20.70
2017-04-23T23:46:43Z
0
20.70
2017-04-23T23:46:44Z
0
20.70
2017-04-23T23:46:45Z
0
20.80
2017-04-23T23:46:46Z
0
20.80
2017-04-23T23:46:47Z
0
20.90
2017-04-23T23:46:48Z
0
20.90
2017-04-23T23:46:49Z
0
20.90
2017-04-23T23:46:50Z
0
21.00
2017-04-23T23:46:51Z
0
21.00
2017-04-23T23:46:52Z
0
21.10
2017-04-23T23:46:53Z
0
21.10
2017-04-23T23:46:54Z
0
21.20
2017-04-23T23:46:55Z
0
21.20
2017-04-23T23:46:56Z
0
21.20
2017-04-23T23:46:57Z
54
21.30
2017-04-23T23:46:58Z
58
21.30
2017-04-23T23:46:59Z
58
21.40
2017-04-23T23:47:00Z
65
21.40
2017-04-23T23:47:01Z
58
21.50
2017-04-23T23:47:02Z
56
21.50
2017-04-23T23:47:03Z
53
21.50
2017-04-23T23:47:04Z
53
21.50
2017-04-23T23:47:05Z
51
21.60
2017-04-23T23:47:06Z
47
21.60
2017-04-23T23:47:07Z
47
21.60
2017-04-23T23:47:08Z
0
21.60
2017-04-23T23:47:09Z
0
21.70
2017-04-23T23:47:10Z
0
21.70
2017-04-23T23:47:11Z
0
21.70
2017-04-23T23:47:12Z
0
21.80
2017-04-23T23:47:13Z
36
21.80
2017-04-23T23:47:14Z
36
21.80
2017-04-23T23:47:15Z
36
21.90
2017-04-23T23:47:16Z
37
22.00
2017-04-23T23:47:17Z
36
22.00
2017-04-23T23:47:18Z
36
22.10
2017-04-23T23:47:19Z
35
22.20
2017-04-23T23:47:20Z
37
22.30
2017-04-23T23:47:21Z
38
22.30
2017-04-23T23:47:22Z
0
22.40
2017-04-23T23:47:23Z
0
22.50
2017-04-23T23:47:24Z
37
22.60
2017-04-23T23:47:25Z
37
22.70
2017-04-23T23:47:26Z
0
22.80
2017-04-23T23:47:27Z
0
22.90
2017-04-23T23:47:28Z
0
23.00
2017-04-23T23:47:29Z
0
23.10
2017-04-23T23:47:30Z
0
23.30
2017-04-23T23:47:31Z
0
23.40
2017-04-23T23:47:32Z
37
23.50
2017-04-23T23:47:33Z
0
23.60
2017-04-23T23:47:34Z
0
23.70
2017-04-23T23:47:35Z
0
23.80
2017-04-23T23:47:36Z
0
23.90
2017-04-23T23:47:37Z
0
24.00
2017-04-23T23:47:38Z
0
24.00
2017-04-23T23:47:39Z
0
24.00
2017-04-23T23:47:40Z
0
24.00
2017-04-23T23:47:41Z
0
24.10
2017-04-23T23:47:42Z
0
24.10
2017-04-23T23:47:43Z
0
24.10
2017-04-23T23:47:44Z
0
24.10
2017-04-23T23:47:45Z
0
24.20
2017-04-23T23:47:46Z
71
24.20
2017-04-23T23:47:47Z
72
24.20
2017-04-23T23:47:48Z
72
24.20
2017-04-23T23:47:49Z
71
24.30
2017-04-23T23:47:50Z
56
24.30
2017-04-23T23:47:51Z
54
24.20
2017-04-23T23:47:52Z
46
24.20
2017-04-23T23:47:53Z
46
24.20
2017-04-23T23:47:54Z
0
24.20
2017-04-23T23:47:55Z
45
24.20
2017-04-23T23:47:56Z
46
24.20
2017-04-23T23:47:57Z
0
24.20
2017-04-23T23:47:58Z
44
24.20
2017-04-23T23:47:59Z
43
24.20
2017-04-23T23:48:00Z
0
24.20
2017-04-23T23:48:01Z
0
24.20
2017-04-23T23:48:02Z
43
24.20
2017-04-23T23:48:03Z
43
24.20
2017-04-23T23:48:04Z
43
24.20
2017-04-23T23:48:05Z
45
24.30
2017-04-23T23:48:06Z
45
24.30
2017-04-23T23:48:07Z
47
24.30
2017-04-23T23:48:08Z
48
24.30
2017-04-23T23:48:09Z
50
24.40
2017-04-23T23:48:10Z
50
24.40
2017-04-23T23:48:11Z
50
24.40
2017-04-23T23:48:12Z
51
24.40
2017-04-23T23:48:13Z
50
24.50
2017-04-23T23:48:14Z
50
24.50
2017-04-23T23:48:15Z
0
24.60
2017-04-23T23:48:16Z
0
24.60
2017-04-23T23:48:17Z
48
24.70
2017-04-23T23:48:18Z
45
24.70
2017-04-23T23:48:19Z
42
24.80
2017-04-23T23:48:20Z
43
24.80
2017-04-23T23:48:21Z
40
24.90
2017-04-23T23:48:22Z
0
24.90
2017-04-23T23:48:23Z
38
24.90
2017-04-23T23:48:24Z
0
25.00
2017-04-23T23:48:25Z
0
25.00
2017-04-23T23:48:26Z
0
25.10
2017-04-23T23:48:27Z
0
25.20
2017-04-23T23:48:28Z
0
25.30
2017-04-23T23:48:29Z
0
25.40
2017-04-23T23:48:30Z
0
25.50
2017-04-23T23:48:31Z
0
25.60
2017-04-23T23:48:32Z
0
25.70
2017-04-23T23:48:33Z
0
25.80
2017-04-23T23:48:34Z
45
25.90
2017-04-23T23:48:35Z
45
26.00
2017-04-23T23:48:36Z
46
26.00
2017-04-23T23:48:37Z
46
26.10
2017-04-23T23:48:38Z
46
26.20
2017-04-23T23:48:39Z
47
26.30
2017-04-23T23:48:40Z
47
26.40
2017-04-23T23:48:41Z
51
26.40
2017-04-23T23:48:42Z
61
26.50
2017-04-23T23:48:43Z
60
26.60
2017-04-23T23:48:44Z
61
26.70
2017-04-23T23:48:45Z
60
26.80
2017-04-23T23:48:46Z
60
26.80
2017-04-23T23:48:47Z
61
26.90
2017-04-23T23:48:48Z
59
26.90
2017-04-23T23:48:49Z
59
27.00
2017-04-23T23:48:50Z
59
27.10
2017-04-23T23:48:51Z
58
27.10
2017-04-23T23:48:52Z
58
27.20
2017-04-23T23:48:53Z
57
27.30
2017-04-23T23:48:54Z
55
27.40
2017-04-23T23:48:55Z
56
27.60
2017-04-23T23:48:56Z
55
27.70
2017-04-23T23:48:57Z
54
27.90
2017-04-23T23:48:58Z
53
28.00
2017-04-23T23:48:59Z
52
28.20
2017-04-23T23:49:00Z
52
28.20
2017-04-23T23:49:01Z
52
28.10
2017-04-23T23:49:02Z
52
28.00
2017-04-23T23:49:03Z
52
28.00
2017-04-23T23:49:04Z
52
27.90
2017-04-23T23:49:05Z
52
27.90
2017-04-23T23:49:06Z
53
27.80
2017-04-23T23:49:07Z
55
27.80
2017-04-23T23:49:08Z
55
27.70
2017-04-23T23:49:09Z
57
27.60
2017-04-23T23:49:10Z
57
27.60
2017-04-23T23:49:11Z
52
27.50
2017-04-23T23:49:12Z
51
27.40
2017-04-23T23:49:13Z
51
27.40
2017-04-23T23:49:14Z
50
27.30
2017-04-23T23:49:15Z
50
27.10
2017-04-23T23:49:16Z
50
26.90
2017-04-23T23:49:17Z
54
26.70
2017-04-23T23:49:18Z
57
26.50
2017-04-23T23:49:19Z
59
26.30
2017-04-23T23:49:20Z
59
26.20
2017-04-23T23:49:21Z
59
26.10
2017-04-23T23:49:22Z
59
25.90
2017-04-23T23:49:23Z
59
25.80
2017-04-23T23:49:24Z
58
25.70
2017-04-23T23:49:25Z
58
25.50
2017-04-23T23:49:26Z
57
25.40
2017-04-23T23:49:27Z
58
25.30
2017-04-23T23:49:28Z
56
25.10
2017-04-23T23:49:29Z
57
25.00
2017-04-23T23:49:30Z
59
24.90
2017-04-23T23:49:31Z
59
24.70
2017-04-23T23:49:32Z
58
24.40
2017-04-23T23:49:33Z
56
24.10
2017-04-23T23:49:34Z
52
23.80
2017-04-23T23:49:35Z
55
23.50
2017-04-23T23:49:36Z
54
23.20
2017-04-23T23:49:37Z
55
22.90
2017-04-23T23:49:38Z
53
22.60
2017-04-23T23:49:39Z
53
22.30
2017-04-23T23:49:40Z
50
22.10
2017-04-23T23:49:41Z
55
21.90
2017-04-23T23:49:42Z
55
21.80
2017-04-23T23:49:43Z
66
21.60
2017-04-23T23:49:44Z
66
21.40
2017-04-23T23:49:45Z
58
21.20
2017-04-23T23:49:46Z
58
21.00
2017-04-23T23:49:47Z
57
20.80
2017-04-23T23:49:48Z
58
20.80
2017-04-23T23:49:49Z
59
20.90
2017-04-23T23:49:50Z
58
20.90
2017-04-23T23:49:51Z
56
20.90
2017-04-23T23:49:52Z
56
20.90
2017-04-23T23:49:53Z
57
20.90
2017-04-23T23:49:54Z
57
20.90
2017-04-23T23:49:55Z
56
20.90
2017-04-23T23:49:56Z
56
20.80
2017-04-23T23:49:57Z
56
20.70
2017-04-23T23:49:58Z
55
20.60
2017-04-23T23:49:59Z
55
20.40
2017-04-23T23:50:00Z
55
20.30
2017-04-23T23:50:01Z
55
20.20
2017-04-23T23:50:02Z
56
20.00
2017-04-23T23:50:03Z
57
19.70
2017-04-23T23:50:04Z
56
19.50
2017-04-23T23:50:05Z
56
19.30
2017-04-23T23:50:06Z
56
19.40
2017-04-23T23:50:07Z
57
19.50
2017-04-23T23:50:08Z
57
19.70
2017-04-23T23:50:09Z
56
19.80
2017-04-23T23:50:10Z
56
19.90
2017-04-23T23:50:11Z
55
20.00
2017-04-23T23:50:12Z
55
20.10
2017-04-23T23:50:13Z
56
20.10
2017-04-23T23:50:14Z
57
20.20
2017-04-23T23:50:15Z
57
20.30
2017-04-23T23:50:16Z
58
20.40
2017-04-23T23:50:17Z
59
20.40
2017-04-23T23:50:18Z
58
20.50
2017-04-23T23:50:19Z
60
20.60
2017-04-23T23:50:20Z
60
20.70
2017-04-23T23:50:21Z
59
20.90
2017-04-23T23:50:22Z
58
21.10
2017-04-23T23:50:23Z
58
21.20
2017-04-23T23:50:24Z
57
21.40
2017-04-23T23:50:25Z
57
21.50
2017-04-23T23:50:26Z
57
21.70
2017-04-23T23:50:27Z
54
21.90
2017-04-23T23:50:28Z
57
22.00
2017-04-23T23:50:29Z
57
22.20
2017-04-23T23:50:30Z
64
22.30
2017-04-23T23:50:31Z
65
22.50
2017-04-23T23:50:32Z
64
22.70
2017-04-23T23:50:33Z
95
22.70
2017-04-23T23:50:34Z
93
22.60
2017-04-23T23:50:35Z
81
22.50
2017-04-23T23:50:36Z
65
22.30
2017-04-23T23:50:37Z
60
22.20
2017-04-23T23:50:38Z
59
22.10
2017-04-23T23:50:39Z
59
22.00
2017-04-23T23:50:40Z
59
21.80
2017-04-23T23:50:41Z
50
21.70
2017-04-23T23:50:42Z
50
21.60
2017-04-23T23:50:43Z
51
21.40
2017-04-23T23:50:44Z
51
21.10
2017-04-23T23:50:45Z
51
20.80
2017-04-23T23:50:46Z
47
20.50
2017-04-23T23:50:47Z
48
20.20
2017-04-23T23:50:48Z
48
20.00
2017-04-23T23:50:49Z
48
19.80
2017-04-23T23:50:50Z
47
19.60
2017-04-23T23:50:51Z
46
19.40
2017-04-23T23:50:52Z
47
19.20
2017-04-23T23:50:53Z
47
19.00
2017-04-23T23:50:54Z
0
18.80
2017-04-23T23:50:55Z
0
18.70
2017-04-23T23:50:56Z
0
18.50
2017-04-23T23:50:57Z
0
18.40
2017-04-23T23:50:58Z
0
18.30
2017-04-23T23:50:59Z
0
18.20
2017-04-23T23:51:00Z
0
18.10
2017-04-23T23:51:01Z
0
18.00
2017-04-23T23:51:02Z
0
17.90
2017-04-23T23:51:03Z
0
17.80
2017-04-23T23:51:04Z
0
17.70
2017-04-23T23:51:05Z
41
17.60
2017-04-23T23:51:06Z
39
17.50
2017-04-23T23:51:07Z
0
17.40
2017-04-23T23:51:08Z
0
17.30
2017-04-23T23:51:09Z
0
17.10
2017-04-23T23:51:10Z
0
17.00
2017-04-23T23:51:11Z
0
16.80
2017-04-23T23:51:12Z
0
16.60
2017-04-23T23:51:13Z
46
16.40
2017-04-23T23:51:14Z
0
16.20
2017-04-23T23:51:15Z
0
16.00
2017-04-23T23:51:16Z
0
15.80
2017-04-23T23:51:17Z
0
15.60
2017-04-23T23:51:18Z
0
15.40
2017-04-23T23:51:19Z
0
15.20
2017-04-23T23:51:20Z
0
15.00
2017-04-23T23:51:21Z
0
14.80
2017-04-23T23:51:22Z
0
14.60
2017-04-23T23:51:23Z
0
14.40
2017-04-23T23:51:24Z
0
14.30
2017-04-23T23:51:25Z
0
14.10
2017-04-23T23:51:26Z
0
14.00
2017-04-23T23:51:27Z
0
13.90
2017-04-23T23:51:28Z
84
13.70
2017-04-23T23:51:29Z
0
13.60
2017-04-23T23:51:30Z
0
13.50
2017-04-23T23:51:31Z
0
13.30
2017-04-23T23:51:32Z
46
13.20
2017-04-23T23:51:33Z
44
13.10
2017-04-23T23:51:34Z
43
13.00
2017-04-23T23:51:35Z
42
12.80
2017-04-23T23:51:36Z
42
12.70
2017-04-23T23:51:37Z
39
12.60
2017-04-23T23:51:38Z
39
12.40
2017-04-23T23:51:39Z
39
12.30
2017-04-23T23:51:40Z
0
12.20
2017-04-23T23:51:41Z
0
12.00
2017-04-23T23:51:42Z
0
11.90
2017-04-23T23:51:43Z
0
11.90
2017-04-23T23:51:44Z
0
11.80
2017-04-23T23:51:45Z
0
11.80
2017-04-23T23:51:46Z
0
11.70
2017-04-23T23:51:47Z
0
11.70
2017-04-23T23:51:48Z
0
11.70
2017-04-23T23:51:49Z
0
11.60
2017-04-23T23:51:50Z
0
11.60
2017-04-23T23:51:51Z
0
11.60
2017-04-23T23:51:52Z
0
11.50
2017-04-23T23:51:53Z
0
11.50
2017-04-23T23:51:54Z
0
11.40
2017-04-23T23:51:55Z
0
11.40
2017-04-23T23:51:56Z
0
11.30
2017-04-23T23:51:57Z
0
11.30
2017-04-23T23:51:58Z
0
11.30
2017-04-23T23:51:59Z
0
11.20
2017-04-23T23:52:00Z
0
11.20
2017-04-23T23:52:01Z
0
11.10
2017-04-23T23:52:02Z
0
11.10
2017-04-23T23:52:03Z
0
11.00
2017-04-23T23:52:04Z
0
11.00
2017-04-23T23:52:05Z
0
11.00
2017-04-23T23:52:06Z
0
10.90
2017-04-23T23:52:07Z
0
10.90
2017-04-23T23:52:08Z
0
10.90
2017-04-23T23:52:09Z
0
10.80
2017-04-23T23:52:10Z
0
10.80
2017-04-23T23:52:11Z
0
10.70
2017-04-23T23:52:12Z
0
10.70
2017-04-23T23:52:13Z
0
10.70
2017-04-23T23:52:14Z
0
10.60
2017-04-23T23:52:15Z
0
10.60
2017-04-23T23:52:16Z
0
10.50
2017-04-23T23:52:17Z
0
10.50
2017-04-23T23:52:18Z
0
10.40
2017-04-23T23:52:19Z
0
10.40
2017-04-23T23:52:20Z
0
10.40
2017-04-23T23:52:21Z
0
10.30
2017-04-23T23:52:22Z
0
10.30
2017-04-23T23:52:23Z
0
10.20
2017-04-23T23:52:24Z
0
10.20
2017-04-23T23:52:25Z
0
10.10
2017-04-23T23:52:26Z
0
10.10
2017-04-23T23:52:27Z
0
10.10
2017-04-23T23:52:28Z
105
9.80
2017-04-23T23:52:29Z
57
9.60
2017-04-23T23:52:30Z
48
9.00
2017-04-23T23:53:41Z
0
9.00
2017-04-23T23:53:42Z
0
9.00
2017-04-23T23:53:43Z
0
9.00
2017-04-23T23:53:44Z
0
9.00
2017-04-23T23:53:45Z
0
9.00
2017-04-23T23:53:46Z
0
9.00
2017-04-23T23:53:47Z
0
9.00
2017-04-23T23:53:48Z
0
9.00
2017-04-23T23:53:49Z
0
9.00
2017-04-23T23:53:50Z
0
9.00
2017-04-23T23:53:51Z
0
9.00
2017-04-23T23:53:52Z
0
9.00
2017-04-23T23:53:53Z
0
9.00
2017-04-23T23:53:54Z
0
9.00
2017-04-23T23:53:55Z
0
9.00
2017-04-23T23:53:56Z
0
9.00
2017-04-23T23:53:57Z
0
9.00
2017-04-23T23:53:58Z
0
9.00
2017-04-23T23:53:59Z
0
9.00
2017-04-23T23:54:00Z
0
9.00
2017-04-23T23:54:01Z
0
9.00
2017-04-23T23:54:02Z
0
9.00
2017-04-23T23:54:03Z
0
9.00
2017-04-23T23:54:04Z
0
9.00
2017-04-23T23:54:05Z
0
9.00
2017-04-23T23:54:06Z
0
9.00
2017-04-23T23:54:07Z
0
9.00
2017-04-23T23:54:08Z
0
9.00
2017-04-23T23:54:09Z
0
9.00
2017-04-23T23:54:10Z
0
9.00
2017-04-23T23:54:11Z
0
9.00
2017-04-23T23:54:12Z
0
9.00
2017-04-23T23:54:13Z
0
9.00
2017-04-23T23:54:14Z
0
9.00
2017-04-23T23:54:15Z
0
9.00
2017-04-23T23:54:16Z
0
9.00
2017-04-23T23:54:17Z
0
9.00
2017-04-23T23:54:18Z
0
9.00
2017-04-23T23:54:19Z
0
9.00
2017-04-23T23:54:20Z
0
9.00
2017-04-23T23:54:21Z
0
9.00
2017-04-23T23:54:22Z
0
9.00
2017-04-23T23:54:23Z
0
9.00
2017-04-23T23:54:24Z
0
9.00
2017-04-23T23:54:25Z
0
9.00
2017-04-23T23:54:26Z
0
9.00
2017-04-23T23:54:27Z
0
9.00
2017-04-23T23:54:28Z
0
9.00
2017-04-23T23:54:29Z
0
9.00
2017-04-23T23:54:30Z
0
9.00
2017-04-23T23:54:31Z
0
9.00
2017-04-23T23:54:32Z
0
9.00
2017-04-23T23:54:33Z
0
9.00
2017-04-23T23:54:34Z
0
9.00
2017-04-23T23:54:35Z
0
9.00
2017-04-23T23:54:36Z
0
9.00
2017-04-23T23:54:37Z
0
9.00
2017-04-23T23:54:38Z
0
9.00
2017-04-23T23:54:39Z
77
9.00
2017-04-23T23:54:40Z
56
9.00
2017-04-23T23:54:41Z
63
9.00
2017-04-23T23:54:42Z
63
9.00
2017-04-23T23:54:43Z
0
9.00
2017-04-23T23:54:44Z
0
9.00
2017-04-23T23:54:45Z
0
9.00
2017-04-23T23:54:46Z
66
9.00
2017-04-23T23:54:47Z
66
9.00
2017-04-23T23:54:48Z
100
9.00
2017-04-23T23:54:49Z
0
9.00
2017-04-23T23:54:50Z
0
9.00
2017-04-23T23:54:51Z
0
9.00
2017-04-23T23:54:52Z
0
9.00
2017-04-23T23:54:53Z
0
9.00
2017-04-23T23:54:54Z
0
9.00
2017-04-23T23:54:55Z
0
9.00
2017-04-23T23:54:56Z
79
9.00
2017-04-23T23:54:57Z
110
9.00
2017-04-23T23:54:58Z
110
9.00
2017-04-23T23:54:59Z
0
9.00
2017-04-23T23:55:00Z
0
9.00
2017-04-23T23:55:01Z
112
9.00
2017-04-23T23:55:02Z
0
9.00
2017-04-23T23:55:03Z
0
9.00
2017-04-23T23:55:04Z
0
9.00
2017-04-23T23:55:05Z
105
9.00
2017-04-23T23:55:06Z
0
9.00
2017-04-23T23:55:07Z
0
9.00
2017-04-23T23:55:08Z
0
9.00
2017-04-23T23:55:09Z
103
9.00
2017-04-23T23:55:10Z
103
9.00
2017-04-23T23:55:11Z
93
9.00
2017-04-23T23:55:12Z
0
9.00
2017-04-23T23:55:13Z
0
9.00
2017-04-23T23:55:14Z
0
9.00
2017-04-23T23:55:15Z
0
9.00
2017-04-23T23:55:16Z
0
9.00
2017-04-23T23:55:17Z
0
9.00
2017-04-23T23:55:18Z
0
9.00
2017-04-23T23:55:19Z
0
9.00
2017-04-23T23:55:20Z
0
9.00
2017-04-23T23:55:21Z
0
9.00
2017-04-23T23:55:22Z
104
9.00
2017-04-23T23:55:23Z
0
9.00
2017-04-23T23:55:24Z
0
9.00
2017-04-23T23:55:25Z
0
9.00
2017-04-23T23:55:26Z
0
9.00
2017-04-23T23:55:27Z
0
9.00
2017-04-23T23:55:28Z
0
9.00
2017-04-23T23:55:29Z
0
9.00
2017-04-23T23:55:30Z
0
9.00
2017-04-23T23:55:31Z
0
9.00
2017-04-23T23:55:32Z
0
9.00
2017-04-23T23:55:33Z
0
9.00
2017-04-23T23:55:34Z
0
9.00
2017-04-23T23:55:35Z
0
9.00
2017-04-23T23:55:36Z
0
9.00
2017-04-23T23:55:37Z
0
9.00
2017-04-23T23:55:38Z
0
9.00
2017-04-23T23:55:39Z
0
9.00
2017-04-23T23:55:40Z
0
9.00
2017-04-23T23:55:41Z
0
9.00
2017-04-23T23:55:42Z
0
9.00
2017-04-23T23:55:43Z
0
9.00
2017-04-23T23:55:44Z
0
9.00
2017-04-23T23:55:45Z
0
9.00
2017-04-23T23:55:46Z
0
9.00
2017-04-23T23:55:47Z
0
9.00
2017-04-23T23:55:48Z
0
9.00
2017-04-23T23:55:49Z
0
9.00
2017-04-23T23:55:50Z
0
9.00
2017-04-23T23:55:51Z
0
9.00
2017-04-23T23:55:52Z
0
9.00
2017-04-23T23:55:53Z
0
9.00
2017-04-23T23:55:54Z
0
9.00
2017-04-23T23:55:55Z
0
9.00
2017-04-23T23:55:56Z
0
9.00
2017-04-23T23:55:57Z
0
9.00
2017-04-23T23:55:58Z
0
9.00
2017-04-23T23:55:59Z
0
9.00
2017-04-23T23:56:00Z
0
9.00
2017-04-23T23:56:01Z
0
9.00
2017-04-23T23:56:02Z
0
9.00
2017-04-23T23:56:03Z
0
9.00
2017-04-23T23:56:04Z
0
9.00
2017-04-23T23:56:05Z
0
9.00
2017-04-23T23:56:06Z
0
9.00
2017-04-23T23:56:07Z
0
9.00
2017-04-23T23:56:08Z
0
9.00
2017-04-23T23:56:09Z
0
9.00
2017-04-23T23:56:10Z
0
9.00
2017-04-23T23:56:11Z
0
9.00
2017-04-23T23:56:12Z
0
9.00
2017-04-23T23:56:13Z
0
9.00
2017-04-23T23:56:14Z
0
9.00
2017-04-23T23:56:15Z
0
9.00
2017-04-23T23:56:16Z
0
9.00
2017-04-23T23:56:17Z
0
9.00
2017-04-23T23:56:18Z
0
9.00
2017-04-23T23:56:19Z
0
9.00
2017-04-23T23:56:20Z
0
9.00
2017-04-23T23:56:21Z
0
9.00
2017-04-23T23:56:22Z
0
9.00
2017-04-23T23:56:23Z
0
9.00
2017-04-23T23:56:24Z
0
9.00
2017-04-23T23:56:25Z
0
9.00
2017-04-23T23:56:26Z
0
9.00
2017-04-23T23:56:27Z
0
9.00
2017-04-23T23:56:28Z
0
9.00
2017-04-23T23:56:29Z
0
9.00
2017-04-23T23:56:30Z
0
9.00
2017-04-23T23:56:31Z
0
9.00
2017-04-23T23:56:32Z
0
9.00
2017-04-23T23:56:33Z
0
9.00
2017-04-23T23:56:34Z
0
9.00
2017-04-23T23:56:35Z
0
9.00
2017-04-23T23:56:36Z
0
9.00
2017-04-23T23:56:37Z
0
9.00
2017-04-23T23:56:38Z
0
9.00
2017-04-23T23:56:39Z
0
9.00
2017-04-23T23:56:40Z
0
9.00
2017-04-23T23:56:41Z
0
9.00
2017-04-23T23:56:42Z
0
9.00
2017-04-23T23:56:43Z
0
9.00
2017-04-23T23:56:44Z
0
9.00
2017-04-23T23:56:45Z
0
9.00
2017-04-23T23:56:46Z
0
9.00
2017-04-23T23:56:47Z
0
9.00
2017-04-23T23:56:48Z
0
9.00
2017-04-23T23:56:49Z
0
9.00
2017-04-23T23:56:50Z
0
9.00
2017-04-23T23:56:51Z
0
9.00
2017-04-23T23:56:52Z
0
9.00
2017-04-23T23:56:53Z
0
9.00
2017-04-23T23:56:54Z
0
9.00
2017-04-23T23:56:55Z
0
9.00
2017-04-23T23:56:56Z
0
9.00
2017-04-23T23:56:57Z
0
9.00
2017-04-23T23:56:58Z
0
9.00
2017-04-23T23:56:59Z
0
9.00
2017-04-23T23:57:00Z
0
9.00
2017-04-23T23:57:01Z
0
9.00
2017-04-23T23:57:02Z
0
9.00
2017-04-23T23:57:03Z
0
9.00
2017-04-23T23:57:04Z
0
9.00
2017-04-23T23:57:05Z
0
9.00
2017-04-23T23:57:06Z
0
9.00
2017-04-23T23:57:07Z
0
9.00
2017-04-23T23:57:08Z
0
9.00
2017-04-23T23:57:09Z
0
9.00
2017-04-23T23:57:10Z
0
9.00
2017-04-23T23:57:11Z
0
9.00
2017-04-23T23:57:12Z
0
9.00
2017-04-23T23:57:13Z
0
9.00
2017-04-23T23:57:14Z
0
9.00
2017-04-23T23:57:15Z
0
9.00
2017-04-23T23:57:16Z
0
9.00
2017-04-23T23:57:17Z
0
9.00
2017-04-23T23:57:18Z
0
9.00
2017-04-23T23:57:19Z
0
9.00
2017-04-23T23:57:20Z
0
9.00
2017-04-23T23:57:21Z
0
9.00
2017-04-23T23:57:22Z
0
9.00
2017-04-23T23:57:23Z
0
9.00
2017-04-23T23:57:24Z
0
9.00
2017-04-23T23:57:25Z
0
9.00
2017-04-23T23:57:26Z
0
9.00
2017-04-23T23:57:27Z
0
9.00
2017-04-23T23:57:28Z
0
9.00
2017-04-23T23:57:29Z
0
9.00
2017-04-23T23:57:30Z
0
9.00
2017-04-23T23:57:31Z
0
9.00
2017-04-23T23:57:32Z
0
9.00
2017-04-23T23:57:33Z
0
9.00
2017-04-23T23:57:34Z
0
9.00
2017-04-23T23:57:35Z
0
9.00
2017-04-23T23:57:36Z
0
9.00
2017-04-23T23:57:37Z
0
9.00
2017-04-23T23:57:38Z
0
9.10
2017-04-23T23:57:39Z
0
9.10
2017-04-23T23:57:40Z
0
9.10
2017-04-23T23:57:41Z
0
9.20
2017-04-23T23:57:42Z
0
9.20
2017-04-23T23:57:43Z
0
9.20
2017-04-23T23:57:44Z
0
9.30
2017-04-23T23:57:45Z
0
9.30
2017-04-23T23:57:46Z
0
9.40
2017-04-23T23:57:47Z
0
9.40
2017-04-23T23:57:48Z
0
9.40
2017-04-23T23:57:49Z
0
9.50
2017-04-23T23:57:50Z
0
9.50
2017-04-23T23:57:51Z
0
9.60
2017-04-23T23:57:52Z
0
9.60
2017-04-23T23:57:53Z
0
9.60
2017-04-23T23:57:54Z
0
9.70
2017-04-23T23:57:55Z
0
9.70
2017-04-23T23:57:56Z
0
9.70
2017-04-23T23:57:57Z
0
9.80
2017-04-23T23:57:58Z
0
9.80
2017-04-23T23:57:59Z
0
9.80
2017-04-23T23:58:00Z
0
9.90
2017-04-23T23:58:01Z
0
9.90
2017-04-23T23:58:02Z
0
10.00
2017-04-23T23:58:03Z
0
10.00
2017-04-23T23:58:04Z
0
10.00
2017-04-23T23:58:05Z
0
10.10
2017-04-23T23:58:06Z
0
10.10
2017-04-23T23:58:07Z
0
10.10
2017-04-23T23:58:08Z
0
10.20
2017-04-23T23:58:09Z
0
10.20
2017-04-23T23:58:10Z
98
10.30
2017-04-23T23:58:11Z
98
10.30
2017-04-23T23:58:12Z
98
10.30
2017-04-23T23:58:13Z
103
10.40
2017-04-23T23:58:14Z
102
10.40
2017-04-23T23:58:15Z
106
10.50
2017-04-23T23:58:16Z
0
10.50
2017-04-23T23:58:17Z
0
10.50
2017-04-23T23:58:18Z
0
10.60
2017-04-23T23:58:19Z
0
10.60
2017-04-23T23:58:20Z
0
10.70
2017-04-23T23:58:21Z
0
10.70
2017-04-23T23:58:22Z
0
10.70
2017-04-23T23:58:23Z
38
10.80
2017-04-23T23:58:24Z
36
10.80
2017-04-23T23:58:25Z
0
10.80
2017-04-23T23:58:26Z
0
10.90
2017-04-23T23:58:27Z
0
10.90
2017-04-23T23:58:28Z
0
11.00
2017-04-23T23:58:29Z
0
11.10
2017-04-23T23:58:30Z
0
11.20
2017-04-23T23:58:31Z
0
11.30
2017-04-23T23:58:32Z
0
11.40
2017-04-23T23:58:33Z
0
11.50
2017-04-23T23:58:34Z
0
11.60
2017-04-23T23:58:35Z
0
11.70
2017-04-23T23:58:36Z
45
11.80
2017-04-23T23:58:37Z
0
11.80
2017-04-23T23:58:38Z
0
11.90
2017-04-23T23:58:39Z
0
12.00
2017-04-23T23:58:40Z
0
12.10
2017-04-23T23:58:41Z
0
12.20
2017-04-23T23:58:42Z
0
12.30
2017-04-23T23:58:43Z
0
12.40
2017-04-23T23:58:44Z
0
12.50
2017-04-23T23:58:45Z
0
12.50
2017-04-23T23:58:46Z
0
12.60
2017-04-23T23:58:47Z
0
12.80
2017-04-23T23:58:48Z
0
12.80
2017-04-23T23:58:49Z
0
12.90
2017-04-23T23:58:50Z
0
13.00
2017-04-23T23:58:51Z
0
13.10
2017-04-23T23:58:52Z
0
13.20
2017-04-23T23:58:53Z
0
13.30
2017-04-23T23:58:54Z
0
13.40
2017-04-23T23:58:55Z
0
13.50
2017-04-23T23:58:56Z
0
13.60
2017-04-23T23:58:57Z
0
13.70
2017-04-23T23:58:58Z
0
13.80
2017-04-23T23:58:59Z
0
13.90
2017-04-23T23:59:00Z
0
14.00
2017-04-23T23:59:01Z
0
14.10
2017-04-23T23:59:02Z
0
14.20
2017-04-23T23:59:03Z
0
14.30
2017-04-23T23:59:04Z
0
14.30
2017-04-23T23:59:05Z
0
14.40
2017-04-23T23:59:06Z
0
14.50
2017-04-23T23:59:07Z
0
14.60
2017-04-23T23:59:08Z
0
14.70
2017-04-23T23:59:09Z
0
14.80
2017-04-23T23:59:10Z
0
14.90
2017-04-23T23:59:11Z
0
15.00
2017-04-23T23:59:12Z
0
15.10
2017-04-23T23:59:13Z
0
15.20
2017-04-23T23:59:14Z
0
15.30
2017-04-23T23:59:15Z
96
15.40
2017-04-23T23:59:16Z
64
15.50
2017-04-23T23:59:17Z
64
15.60
2017-04-23T23:59:18Z
0
15.80
2017-04-23T23:59:19Z
0
15.90
2017-04-23T23:59:20Z
0
16.00
2017-04-23T23:59:21Z
0
16.20
2017-04-23T23:59:22Z
0
16.30
2017-04-23T23:59:23Z
0
16.40
2017-04-23T23:59:24Z
0
16.60
2017-04-23T23:59:25Z
0
16.70
2017-04-23T23:59:26Z
0
16.90
2017-04-23T23:59:27Z
0
17.00
2017-04-23T23:59:28Z
0
17.10
2017-04-23T23:59:29Z
0
17.20
2017-04-23T23:59:30Z
0
17.20
2017-04-23T23:59:31Z
0
17.30
2017-04-23T23:59:32Z
0
17.40
2017-04-23T23:59:33Z
0
17.50
2017-04-23T23:59:34Z
0
17.50
2017-04-23T23:59:35Z
0
17.60
2017-04-23T23:59:36Z
0
17.70
2017-04-23T23:59:37Z
0
17.80
2017-04-23T23:59:38Z
52
17.80
2017-04-23T23:59:39Z
50
17.90
2017-04-23T23:59:40Z
50
18.00
2017-04-23T23:59:41Z
49
18.10
2017-04-23T23:59:42Z
49
18.10
2017-04-23T23:59:43Z
49
18.20
2017-04-23T23:59:44Z
0
18.30
2017-04-23T23:59:45Z
0
18.40
2017-04-23T23:59:46Z
0
18.40
2017-04-23T23:59:47Z
0
18.50
2017-04-23T23:59:48Z
50
18.60
2017-04-23T23:59:49Z
42
18.70
2017-04-23T23:59:50Z
39
18.80
2017-04-23T23:59:51Z
38
19.00
2017-04-23T23:59:52Z
38
19.20
2017-04-23T23:59:53Z
39
19.40
2017-04-23T23:59:54Z
38
19.60
2017-04-23T23:59:55Z
38
19.80
2017-04-23T23:59:56Z
0
20.00
2017-04-23T23:59:57Z
0
20.20
2017-04-23T23:59:58Z
0
20.40
2017-04-23T23:59:59Z
0
20.60
2017-04-24T00:00:00Z
0
20.80
2017-04-24T00:00:01Z
0
21.00
2017-04-24T00:00:02Z
45
21.20
2017-04-24T00:00:03Z
44
21.40
2017-04-24T00:00:04Z
0
21.50
2017-04-24T00:00:05Z
0
21.60
2017-04-24T00:00:06Z
0
21.70
2017-04-24T00:00:07Z
0
21.80
2017-04-24T00:00:08Z
0
21.90
2017-04-24T00:00:09Z
0
22.00
2017-04-24T00:00:10Z
0
22.00
2017-04-24T00:00:11Z
0
22.10
2017-04-24T00:00:12Z
0
22.20
2017-04-24T00:00:13Z
0
22.30
2017-04-24T00:00:14Z
0
22.30
2017-04-24T00:00:15Z
0
22.40
2017-04-24T00:00:16Z
0
22.50
2017-04-24T00:00:17Z
0
22.50
2017-04-24T00:00:18Z
0
22.60
2017-04-24T00:00:19Z
0
22.70
2017-04-24T00:00:20Z
0
22.70
2017-04-24T00:00:21Z
0
22.70
2017-04-24T00:00:22Z
0
22.60
2017-04-24T00:00:23Z
0
22.60
2017-04-24T00:00:24Z
0
22.50
2017-04-24T00:00:25Z
0
22.40
2017-04-24T00:00:26Z
0
22.30
2017-04-24T00:00:27Z
0
22.20
2017-04-24T00:00:28Z
0
22.20
2017-04-24T00:00:29Z
0
22.10
2017-04-24T00:00:30Z
0
22.00
2017-04-24T00:00:31Z
0
21.90
2017-04-24T00:00:32Z
0
21.80
2017-04-24T00:00:33Z
0
21.80
2017-04-24T00:00:34Z
0
21.70
2017-04-24T00:00:35Z
0
21.60
2017-04-24T00:00:36Z
0
21.50
2017-04-24T00:00:37Z
0
21.40
2017-04-24T00:00:38Z
0
21.40
2017-04-24T00:00:39Z
0
21.30
2017-04-24T00:00:40Z
0
21.20
2017-04-24T00:00:41Z
102
21.10
2017-04-24T00:00:42Z
89
21.00
2017-04-24T00:00:43Z
75
21.00
2017-04-24T00:00:44Z
48
20.90
2017-04-24T00:00:45Z
0
20.80
2017-04-24T00:00:46Z
47
20.70
2017-04-24T00:00:47Z
47
20.60
2017-04-24T00:00:48Z
47
20.60
2017-04-24T00:00:49Z
0
20.60
2017-04-24T00:00:50Z
45
20.50
2017-04-24T00:00:51Z
45
20.50
2017-04-24T00:00:52Z
45
20.50
2017-04-24T00:00:53Z
45
20.40
2017-04-24T00:00:54Z
48
20.40
2017-04-24T00:00:55Z
0
20.30
2017-04-24T00:00:56Z
50
20.30
2017-04-24T00:00:57Z
0
20.30
2017-04-24T00:00:58Z
83
20.20
2017-04-24T00:00:59Z
83
20.20
2017-04-24T00:01:00Z
0
20.20
2017-04-24T00:01:01Z
0
20.10
2017-04-24T00:01:02Z
0
20.10
2017-04-24T00:01:03Z
119
20.10
2017-04-24T00:01:04Z
119
20.00
2017-04-24T00:01:05Z
119
20.00
2017-04-24T00:01:06Z
119
20.00
2017-04-24T00:01:07Z
57
19.90
2017-04-24T00:01:08Z
59
19.90
2017-04-24T00:01:09Z
70
19.80
2017-04-24T00:01:10Z
62
19.80
2017-04-24T00:01:11Z
63
19.70
2017-04-24T00:01:12Z
62
19.60
2017-04-24T00:01:13Z
65
19.50
2017-04-24T00:01:14Z
90
19.40
2017-04-24T00:01:15Z
0
19.30
2017-04-24T00:01:16Z
0
19.30
2017-04-24T00:01:17Z
0
19.50
2017-04-24T00:01:18Z
102
19.60
2017-04-24T00:01:19Z
65
19.80
2017-04-24T00:01:20Z
62
19.90
2017-04-24T00:01:21Z
62
20.10
2017-04-24T00:01:22Z
62
20.20
2017-04-24T00:01:23Z
62
20.30
2017-04-24T00:01:24Z
62
20.40
2017-04-24T00:01:25Z
61
20.60
2017-04-24T00:01:26Z
60
20.70
2017-04-24T00:01:27Z
61
20.90
2017-04-24T00:01:28Z
59
20.90
2017-04-24T00:01:29Z
59
20.90
2017-04-24T00:01:30Z
60
20.90
2017-04-24T00:01:31Z
64
20.90
2017-04-24T00:01:32Z
65
20.90
2017-04-24T00:01:33Z
59
20.90
2017-04-24T00:01:34Z
58
20.80
2017-04-24T00:01:35Z
59
20.90
2017-04-24T00:01:36Z
65
21.10
2017-04-24T00:01:37Z
65
21.30
2017-04-24T00:01:38Z
67
21.50
2017-04-24T00:01:39Z
65
21.70
2017-04-24T00:01:40Z
66
21.80
2017-04-24T00:01:41Z
66
22.00
2017-04-24T00:01:42Z
64
22.20
2017-04-24T00:01:43Z
62
22.40
2017-04-24T00:01:44Z
58
22.80
2017-04-24T00:01:45Z
57
23.10
2017-04-24T00:01:46Z
55
23.40
2017-04-24T00:01:47Z
54
23.70
2017-04-24T00:01:48Z
53
24.10
2017-04-24T00:01:49Z
53
24.40
2017-04-24T00:01:50Z
53
24.70
2017-04-24T00:01:51Z
54
24.90
2017-04-24T00:01:52Z
54
25.10
2017-04-24T00:01:53Z
54
25.20
2017-04-24T00:01:54Z
54
25.40
2017-04-24T00:01:55Z
54
25.60
2017-04-24T00:01:56Z
54
25.80
2017-04-24T00:01:57Z
54
25.90
2017-04-24T00:01:58Z
54
26.00
2017-04-24T00:01:59Z
53
26.10
2017-04-24T00:02:00Z
52
26.10
2017-04-24T00:02:01Z
51
26.20
2017-04-24T00:02:02Z
51
26.30
2017-04-24T00:02:03Z
52
26.40
2017-04-24T00:02:04Z
61
26.50
2017-04-24T00:02:05Z
52
26.60
2017-04-24T00:02:06Z
59
26.70
2017-04-24T00:02:07Z
59
26.70
2017-04-24T00:02:08Z
59
26.80
2017-04-24T00:02:09Z
57
26.90
2017-04-24T00:02:10Z
54
27.00
2017-04-24T00:02:11Z
55
27.10
2017-04-24T00:02:12Z
55
27.10
2017-04-24T00:02:13Z
56
27.20
2017-04-24T00:02:14Z
56
27.30
2017-04-24T00:02:15Z
57
27.30
2017-04-24T00:02:16Z
55
27.40
2017-04-24T00:02:17Z
54
27.50
2017-04-24T00:02:18Z
54
27.50
2017-04-24T00:02:19Z
49
27.60
2017-04-24T00:02:20Z
51
27.70
2017-04-24T00:02:21Z
49
27.70
2017-04-24T00:02:22Z
49
27.80
2017-04-24T00:02:23Z
49
27.80
2017-04-24T00:02:24Z
52
27.90
2017-04-24T00:02:25Z
76
28.00
2017-04-24T00:02:26Z
75
28.10
2017-04-24T00:02:27Z
73
28.20
2017-04-24T00:02:28Z
69
28.00
2017-04-24T00:02:29Z
69
27.80
2017-04-24T00:02:30Z
69
27.60
2017-04-24T00:02:31Z
69
27.40
2017-04-24T00:02:32Z
69
27.30
2017-04-24T00:02:33Z
68
27.20
2017-04-24T00:02:34Z
69
27.10
2017-04-24T00:02:35Z
65
27.10
2017-04-24T00:02:36Z
64
27.00
2017-04-24T00:02:37Z
66
26.90
2017-04-24T00:02:38Z
62
26.90
2017-04-24T00:02:39Z
62
26.80
2017-04-24T00:02:40Z
53
26.70
2017-04-24T00:02:41Z
63
26.60
2017-04-24T00:02:42Z
61
26.40
2017-04-24T00:02:43Z
60
26.30
2017-04-24T00:02:44Z
62
26.20
2017-04-24T00:02:45Z
61
26.00
2017-04-24T00:02:46Z
61
25.80
2017-04-24T00:02:47Z
60
25.60
2017-04-24T00:02:48Z
60
25.50
2017-04-24T00:02:49Z
61
25.40
2017-04-24T00:02:50Z
60
25.20
2017-04-24T00:02:51Z
61
25.10
2017-04-24T00:02:52Z
58
25.00
2017-04-24T00:02:53Z
58
24.90
2017-04-24T00:02:54Z
55
24.80
2017-04-24T00:02:55Z
57
24.70
2017-04-24T00:02:56Z
57
24.70
2017-04-24T00:02:57Z
65
24.50
2017-04-24T00:02:58Z
61
24.40
2017-04-24T00:02:59Z
57
24.40
2017-04-24T00:03:00Z
58
24.30
2017-04-24T00:03:01Z
57
24.30
2017-04-24T00:03:02Z
61
24.20
2017-04-24T00:03:03Z
58
24.20
2017-04-24T00:03:04Z
56
24.20
2017-04-24T00:03:05Z
54
24.20
2017-04-24T00:03:06Z
56
24.20
2017-04-24T00:03:07Z
56
24.30
2017-04-24T00:03:08Z
56
24.20
2017-04-24T00:03:09Z
56
24.20
2017-04-24T00:03:10Z
55
24.10
2017-04-24T00:03:11Z
56
24.10
2017-04-24T00:03:12Z
58
24.10
2017-04-24T00:03:13Z
57
24.00
2017-04-24T00:03:14Z
59
24.00
2017-04-24T00:03:15Z
54
24.00
2017-04-24T00:03:16Z
0
23.90
2017-04-24T00:03:17Z
0
23.80
2017-04-24T00:03:18Z
72
23.60
2017-04-24T00:03:19Z
0
23.50
2017-04-24T00:03:20Z
0
23.40
2017-04-24T00:03:21Z
83
23.20
2017-04-24T00:03:22Z
0
23.10
2017-04-24T00:03:23Z
83
23.00
2017-04-24T00:03:24Z
90
22.80
2017-04-24T00:03:25Z
54
22.70
2017-04-24T00:03:26Z
54
22.60
2017-04-24T00:03:27Z
56
22.40
2017-04-24T00:03:28Z
52
22.30
2017-04-24T00:03:29Z
50
22.20
2017-04-24T00:03:30Z
50
22.20
2017-04-24T00:03:31Z
54
22.10
2017-04-24T00:03:32Z
55
22.00
2017-04-24T00:03:33Z
60
21.90
2017-04-24T00:03:34Z
61
21.80
2017-04-24T00:03:35Z
60
21.70
2017-04-24T00:03:36Z
59
21.60
2017-04-24T00:03:37Z
61
21.50
2017-04-24T00:03:38Z
60
21.40
2017-04-24T00:03:39Z
59
21.20
2017-04-24T00:03:40Z
58
21.00
2017-04-24T00:03:41Z
60
20.70
2017-04-24T00:03:42Z
59
20.40
2017-04-24T00:03:43Z
60
20.10
2017-04-24T00:03:44Z
68
19.70
2017-04-24T00:03:45Z
75
19.40
2017-04-24T00:03:46Z
74
19.00
2017-04-24T00:03:47Z
77
18.60
2017-04-24T00:03:48Z
74
18.40
2017-04-24T00:03:49Z
80
18.20
2017-04-24T00:03:50Z
75
17.90
2017-04-24T00:03:51Z
77
17.90
2017-04-24T00:03:52Z
73
17.80
2017-04-24T00:03:53Z
73
17.70
2017-04-24T00:03:54Z
56
17.10
2017-04-24T00:03:55Z
54
17.10
2017-04-24T00:03:56Z
52
17.00
2017-04-24T00:03:57Z
52
16.90
2017-04-24T00:03:58Z
52
16.80
2017-04-24T00:03:59Z
52
16.70
2017-04-24T00:04:00Z
51
16.60
2017-04-24T00:04:01Z
56
16.50
2017-04-24T00:04:02Z
56
16.40
2017-04-24T00:04:03Z
56
15.90
2017-04-24T00:04:04Z
56
15.80
2017-04-24T00:04:05Z
56
15.70
2017-04-24T00:04:06Z
49
15.70
2017-04-24T00:04:07Z
54
15.60
2017-04-24T00:04:08Z
53
15.60
2017-04-24T00:04:09Z
53
15.50
2017-04-24T00:04:10Z
53
15.50
2017-04-24T00:04:11Z
53
15.50
2017-04-24T00:04:12Z
52
15.50
2017-04-24T00:04:13Z
52
15.50
2017-04-24T00:04:14Z
52
15.50
2017-04-24T00:04:15Z
53
15.50
2017-04-24T00:04:16Z
53
15.50
2017-04-24T00:04:17Z
51
15.50
2017-04-24T00:04:18Z
52
15.50
2017-04-24T00:04:19Z
50
15.50
2017-04-24T00:04:20Z
56
15.50
2017-04-24T00:04:21Z
58
15.50
2017-04-24T00:04:22Z
56
15.50
2017-04-24T00:04:23Z
57
15.50
2017-04-24T00:04:24Z
58
15.50
2017-04-24T00:04:25Z
57
15.50
2017-04-24T00:04:26Z
55
15.50
2017-04-24T00:04:27Z
55
15.50
2017-04-24T00:04:28Z
55
15.50
2017-04-24T00:04:29Z
55
15.50
2017-04-24T00:04:30Z
54
15.60
2017-04-24T00:04:31Z
54
15.60
2017-04-24T00:04:32Z
53
15.60
2017-04-24T00:04:33Z
52
15.60
2017-04-24T00:04:34Z
52
16.00
2017-04-24T00:04:35Z
52
16.10
2017-04-24T00:04:36Z
52
16.20
2017-04-24T00:04:37Z
52
16.30
2017-04-24T00:04:38Z
52
16.40
2017-04-24T00:04:39Z
52
16.60
2017-04-24T00:04:40Z
52
16.70
2017-04-24T00:04:41Z
53
16.80
2017-04-24T00:04:42Z
52
16.90
2017-04-24T00:04:43Z
54
17.00
2017-04-24T00:04:44Z
53
17.10
2017-04-24T00:04:45Z
53
17.20
2017-04-24T00:04:46Z
53
17.30
2017-04-24T00:04:47Z
53
17.40
2017-04-24T00:04:48Z
51
17.50
2017-04-24T00:04:49Z
52
17.60
2017-04-24T00:04:50Z
52
17.70
2017-04-24T00:04:51Z
51
17.80
2017-04-24T00:04:52Z
51
17.90
2017-04-24T00:04:53Z
52
18.00
2017-04-24T00:04:54Z
51
18.20
2017-04-24T00:04:55Z
52
18.30
2017-04-24T00:04:56Z
52
18.40
2017-04-24T00:04:57Z
51
18.50
2017-04-24T00:04:58Z
51
18.60
2017-04-24T00:04:59Z
51
18.70
2017-04-24T00:05:00Z
50
18.70
2017-04-24T00:05:01Z
50
18.70
2017-04-24T00:05:02Z
49
18.70
2017-04-24T00:05:03Z
49
18.80
2017-04-24T00:05:04Z
50
18.80
2017-04-24T00:05:05Z
50
18.90
2017-04-24T00:05:06Z
51
19.10
2017-04-24T00:05:07Z
53
19.30
2017-04-24T00:05:08Z
52
19.50
2017-04-24T00:05:09Z
52
19.60
2017-04-24T00:05:10Z
52
19.70
2017-04-24T00:05:11Z
53
19.90
2017-04-24T00:05:12Z
52
20.00
2017-04-24T00:05:13Z
52
20.00
2017-04-24T00:05:14Z
52
20.10
2017-04-24T00:05:15Z
52
20.10
2017-04-24T00:05:16Z
52
20.20
2017-04-24T00:05:17Z
52
20.20
2017-04-24T00:05:18Z
52
20.30
2017-04-24T00:05:19Z
54
20.30
2017-04-24T00:05:20Z
52
20.40
2017-04-24T00:05:21Z
52
20.50
2017-04-24T00:05:22Z
52
20.60
2017-04-24T00:05:23Z
52
20.70
2017-04-24T00:05:24Z
56
20.70
2017-04-24T00:05:25Z
46
20.80
2017-04-24T00:05:26Z
42
20.90
2017-04-24T00:05:27Z
50
21.00
2017-04-24T00:05:28Z
49
21.00
2017-04-24T00:05:29Z
51
21.10
2017-04-24T00:05:30Z
51
21.20
2017-04-24T00:05:31Z
51
21.30
2017-04-24T00:05:32Z
50
21.30
2017-04-24T00:05:33Z
49
21.40
2017-04-24T00:05:34Z
50
21.50
2017-04-24T00:05:35Z
51
21.50
2017-04-24T00:05:36Z
50
21.50
2017-04-24T00:05:37Z
50
21.50
2017-04-24T00:05:38Z
48
21.50
2017-04-24T00:05:39Z
48
21.50
2017-04-24T00:05:40Z
47
21.40
2017-04-24T00:05:41Z
46
21.40
2017-04-24T00:05:42Z
46
21.40
2017-04-24T00:05:43Z
46
21.40
2017-04-24T00:05:44Z
46
21.40
2017-04-24T00:05:45Z
48
21.30
2017-04-24T00:05:46Z
48
21.30
2017-04-24T00:05:47Z
50
21.30
2017-04-24T00:05:48Z
51
21.30
2017-04-24T00:05:49Z
52
21.30
2017-04-24T00:05:50Z
51
21.30
2017-04-24T00:05:51Z
51
21.30
2017-04-24T00:05:52Z
52
21.30
2017-04-24T00:05:53Z
51
21.40
2017-04-24T00:05:54Z
52
21.40
2017-04-24T00:05:55Z
52
21.40
2017-04-24T00:05:56Z
53
21.50
2017-04-24T00:05:57Z
52
21.50
2017-04-24T00:05:58Z
53
21.60
2017-04-24T00:05:59Z
54
21.70
2017-04-24T00:06:00Z
54
21.80
2017-04-24T00:06:01Z
54
21.80
2017-04-24T00:06:02Z
54
21.90
2017-04-24T00:06:03Z
54
21.90
2017-04-24T00:06:04Z
55
21.90
2017-04-24T00:06:05Z
56
21.90
2017-04-24T00:06:06Z
55
21.90
2017-04-24T00:06:07Z
55
22.00
2017-04-24T00:06:08Z
55
22.00
2017-04-24T00:06:09Z
56
22.00
2017-04-24T00:06:10Z
56
22.00
2017-04-24T00:06:11Z
55
22.00
2017-04-24T00:06:12Z
54
22.00
2017-04-24T00:06:13Z
52
22.00
2017-04-24T00:06:14Z
52
22.00
2017-04-24T00:06:15Z
52
22.00
2017-04-24T00:06:16Z
52
22.00
2017-04-24T00:06:17Z
50
21.90
2017-04-24T00:06:18Z
50
21.90
2017-04-24T00:06:19Z
49
21.90
2017-04-24T00:06:20Z
49
21.80
2017-04-24T00:06:21Z
51
21.80
2017-04-24T00:06:22Z
52
21.70
2017-04-24T00:06:23Z
52
21.70
2017-04-24T00:06:24Z
51
21.60
2017-04-24T00:06:25Z
51
21.60
2017-04-24T00:06:26Z
51
21.60
2017-04-24T00:06:27Z
50
21.50
2017-04-24T00:06:28Z
50
21.50
2017-04-24T00:06:29Z
50
21.50
2017-04-24T00:06:30Z
51
21.50
2017-04-24T00:06:31Z
51
21.40
2017-04-24T00:06:32Z
50
21.40
2017-04-24T00:06:33Z
56
21.40
2017-04-24T00:06:34Z
57
21.30
2017-04-24T00:06:35Z
58
21.30
2017-04-24T00:06:36Z
57
21.30
2017-04-24T00:06:37Z
57
21.30
2017-04-24T00:06:38Z
57
21.20
2017-04-24T00:06:39Z
56
21.00
2017-04-24T00:06:40Z
57
20.90
2017-04-24T00:06:41Z
58
20.90
2017-04-24T00:06:42Z
57
21.00
2017-04-24T00:06:43Z
58
21.10
2017-04-24T00:06:44Z
58
21.30
2017-04-24T00:06:45Z
64
21.40
2017-04-24T00:06:46Z
66
21.50
2017-04-24T00:06:47Z
55
21.50
2017-04-24T00:06:48Z
57
21.60
2017-04-24T00:06:49Z
56
21.60
2017-04-24T00:06:50Z
54
21.70
2017-04-24T00:06:51Z
54
21.70
2017-04-24T00:06:52Z
54
21.70
2017-04-24T00:06:53Z
54
21.80
2017-04-24T00:06:54Z
54
21.80
2017-04-24T00:06:55Z
56
21.80
2017-04-24T00:06:56Z
54
21.90
2017-04-24T00:06:57Z
52
22.10
2017-04-24T00:06:58Z
53
22.30
2017-04-24T00:06:59Z
52
22.50
2017-04-24T00:07:00Z
52
22.60
2017-04-24T00:07:01Z
52
22.80
2017-04-24T00:07:02Z
50
23.00
2017-04-24T00:07:03Z
51
23.00
2017-04-24T00:07:04Z
52
23.10
2017-04-24T00:07:05Z
52
23.10
2017-04-24T00:07:06Z
53
23.10
2017-04-24T00:07:07Z
51
23.10
2017-04-24T00:07:08Z
52
23.20
2017-04-24T00:07:09Z
51
23.20
2017-04-24T00:07:10Z
50
23.30
2017-04-24T00:07:11Z
51
23.40
2017-04-24T00:07:12Z
50
23.50
2017-04-24T00:07:13Z
50
23.60
2017-04-24T00:07:14Z
51
23.60
2017-04-24T00:07:15Z
50
23.70
2017-04-24T00:07:16Z
51
23.80
2017-04-24T00:07:17Z
53
23.80
2017-04-24T00:07:18Z
56
23.80
2017-04-24T00:07:19Z
56
23.80
2017-04-24T00:07:20Z
58
23.80
2017-04-24T00:07:21Z
58
23.80
2017-04-24T00:07:22Z
58
23.80
2017-04-24T00:07:23Z
58
23.80
2017-04-24T00:07:24Z
59
23.80
2017-04-24T00:07:25Z
58
23.80
2017-04-24T00:07:26Z
58
23.80
2017-04-24T00:07:27Z
59
23.80
2017-04-24T00:07:28Z
56
23.80
2017-04-24T00:07:29Z
55
23.80
2017-04-24T00:07:30Z
54
23.80
2017-04-24T00:07:31Z
54
23.80
2017-04-24T00:07:32Z
53
23.70
2017-04-24T00:07:33Z
54
23.70
2017-04-24T00:07:34Z
50
23.70
2017-04-24T00:07:35Z
59
23.70
2017-04-24T00:07:36Z
69
23.70
2017-04-24T00:07:37Z
66
23.70
2017-04-24T00:07:38Z
60
23.70
2017-04-24T00:07:39Z
63
23.70
2017-04-24T00:07:40Z
59
23.70
2017-04-24T00:07:41Z
61
23.70
2017-04-24T00:07:42Z
58
23.70
2017-04-24T00:07:43Z
55
23.70
2017-04-24T00:07:44Z
57
23.70
2017-04-24T00:07:45Z
57
23.70
2017-04-24T00:07:46Z
58
23.70
2017-04-24T00:07:47Z
59
23.80
2017-04-24T00:07:48Z
59
23.90
2017-04-24T00:07:49Z
58
24.00
2017-04-24T00:07:50Z
58
24.10
2017-04-24T00:07:51Z
60
24.20
2017-04-24T00:07:52Z
59
24.30
2017-04-24T00:07:53Z
59
24.40
2017-04-24T00:07:54Z
59
24.40
2017-04-24T00:07:55Z
60
24.40
2017-04-24T00:07:56Z
59
24.40
2017-04-24T00:07:57Z
58
24.40
2017-04-24T00:07:58Z
51
24.40
2017-04-24T00:07:59Z
56
24.30
2017-04-24T00:08:00Z
55
24.20
2017-04-24T00:08:01Z
54
24.20
2017-04-24T00:08:02Z
53
24.10
2017-04-24T00:08:03Z
52
24.10
2017-04-24T00:08:04Z
53
24.10
2017-04-24T00:08:05Z
53
24.10
2017-04-24T00:08:06Z
53
24.10
2017-04-24T00:08:07Z
53
24.10
2017-04-24T00:08:08Z
0
24.10
2017-04-24T00:08:09Z
0
24.10
2017-04-24T00:08:10Z
0
24.10
2017-04-24T00:08:11Z
0
24.10
2017-04-24T00:08:12Z
0
24.10
2017-04-24T00:08:13Z
0
24.10
2017-04-24T00:08:14Z
38
24.10
2017-04-24T00:08:15Z
0
24.00
2017-04-24T00:08:16Z
0
23.90
2017-04-24T00:08:17Z
41
23.80
2017-04-24T00:08:18Z
46
23.60
2017-04-24T00:08:19Z
47
23.50
2017-04-24T00:08:20Z
46
23.30
2017-04-24T00:08:21Z
47
23.20
2017-04-24T00:08:22Z
48
23.10
2017-04-24T00:08:23Z
49
23.00
2017-04-24T00:08:24Z
50
22.90
2017-04-24T00:08:25Z
51
22.90
2017-04-24T00:08:26Z
51
22.90
2017-04-24T00:08:27Z
49
22.80
2017-04-24T00:08:28Z
54
22.80
2017-04-24T00:08:29Z
52
22.80
2017-04-24T00:08:30Z
49
22.70
2017-04-24T00:08:31Z
49
22.70
2017-04-24T00:08:32Z
53
22.70
2017-04-24T00:08:33Z
50
22.70
2017-04-24T00:08:34Z
46
22.60
2017-04-24T00:08:35Z
46
22.60
2017-04-24T00:08:36Z
46
22.60
2017-04-24T00:08:37Z
0
22.60
2017-04-24T00:08:38Z
41
22.60
2017-04-24T00:08:39Z
42
22.60
2017-04-24T00:08:40Z
0
22.60
2017-04-24T00:08:41Z
0
22.60
2017-04-24T00:08:42Z
0
22.60
2017-04-24T00:08:43Z
0
22.60
2017-04-24T00:08:44Z
0
22.60
2017-04-24T00:08:45Z
0
22.60
2017-04-24T00:08:46Z
0
22.60
2017-04-24T00:08:47Z
0
22.60
2017-04-24T00:08:48Z
0
22.60
2017-04-24T00:08:49Z
0
22.60
2017-04-24T00:08:50Z
0
22.60
2017-04-24T00:08:51Z
0
22.60
2017-04-24T00:08:52Z
0
22.70
2017-04-24T00:08:53Z
0
22.70
2017-04-24T00:08:54Z
0
22.70
2017-04-24T00:08:55Z
0
22.70
2017-04-24T00:08:56Z
0
22.70
2017-04-24T00:08:57Z
0
22.70
2017-04-24T00:08:58Z
0
22.80
2017-04-24T00:08:59Z
0
22.80
2017-04-24T00:09:00Z
0
22.90
2017-04-24T00:09:01Z
0
23.00
2017-04-24T00:09:02Z
0
23.00
2017-04-24T00:09:03Z
33
23.10
2017-04-24T00:09:04Z
34
23.20
2017-04-24T00:09:05Z
34
23.30
2017-04-24T00:09:06Z
39
23.30
2017-04-24T00:09:07Z
43
23.40
2017-04-24T00:09:08Z
46
23.50
2017-04-24T00:09:09Z
47
23.60
2017-04-24T00:09:10Z
49
23.80
2017-04-24T00:09:11Z
50
23.90
2017-04-24T00:09:12Z
52
24.10
2017-04-24T00:09:13Z
53
24.20
2017-04-24T00:09:14Z
54
24.40
2017-04-24T00:09:15Z
54
24.50
2017-04-24T00:09:16Z
57
24.70
2017-04-24T00:09:17Z
57
24.80
2017-04-24T00:09:18Z
58
24.90
2017-04-24T00:09:19Z
57
25.00
2017-04-24T00:09:20Z
56
25.00
2017-04-24T00:09:21Z
56
25.10
2017-04-24T00:09:22Z
57
25.10
2017-04-24T00:09:23Z
57
25.10
2017-04-24T00:09:24Z
57
25.20
2017-04-24T00:09:25Z
57
25.30
2017-04-24T00:09:26Z
56
25.40
2017-04-24T00:09:27Z
57
25.50
2017-04-24T00:09:28Z
57
25.70
2017-04-24T00:09:29Z
57
25.90
2017-04-24T00:09:30Z
57
26.10
2017-04-24T00:09:31Z
58
26.30
2017-04-24T00:09:32Z
59
26.40
2017-04-24T00:09:33Z
59
26.60
2017-04-24T00:09:34Z
57
26.70
2017-04-24T00:09:35Z
57
26.90
2017-04-24T00:09:36Z
57
27.00
2017-04-24T00:09:37Z
57
27.20
2017-04-24T00:09:38Z
57
27.30
2017-04-24T00:09:39Z
54
27.40
2017-04-24T00:09:40Z
53
27.50
2017-04-24T00:09:41Z
53
27.60
2017-04-24T00:09:42Z
60
27.70
2017-04-24T00:09:43Z
59
27.90
2017-04-24T00:09:44Z
58
28.00
2017-04-24T00:09:45Z
59
28.00
2017-04-24T00:09:46Z
58
28.00
2017-04-24T00:09:47Z
58
28.00
2017-04-24T00:09:48Z
59
28.00
2017-04-24T00:09:49Z
60
28.00
2017-04-24T00:09:50Z
64
28.00
2017-04-24T00:09:51Z
65
28.00
2017-04-24T00:09:52Z
65
28.00
2017-04-24T00:09:53Z
65
28.00
2017-04-24T00:09:54Z
68
28.00
2017-04-24T00:09:55Z
60
28.00
2017-04-24T00:09:56Z
60
27.90
2017-04-24T00:09:57Z
58
27.90
2017-04-24T00:09:58Z
58
27.80
2017-04-24T00:09:59Z
58
27.60
2017-04-24T00:10:00Z
58
27.50
2017-04-24T00:10:01Z
58
27.30
2017-04-24T00:10:02Z
58
27.20
2017-04-24T00:10:03Z
57
27.00
2017-04-24T00:10:04Z
56
26.80
2017-04-24T00:10:05Z
57
26.70
2017-04-24T00:10:06Z
56
26.50
2017-04-24T00:10:07Z
55
26.30
2017-04-24T00:10:08Z
57
26.10
2017-04-24T00:10:09Z
56
26.00
2017-04-24T00:10:10Z
56
25.80
2017-04-24T00:10:11Z
57
25.60
2017-04-24T00:10:12Z
56
25.30
2017-04-24T00:10:13Z
56
25.00
2017-04-24T00:10:14Z
56
24.70
2017-04-24T00:10:15Z
55
24.40
2017-04-24T00:10:16Z
55
24.20
2017-04-24T00:10:17Z
55
24.00
2017-04-24T00:10:18Z
54
23.80
2017-04-24T00:10:19Z
53
23.60
2017-04-24T00:10:20Z
55
23.50
2017-04-24T00:10:21Z
54
23.40
2017-04-24T00:10:22Z
54
23.30
2017-04-24T00:10:23Z
54
23.10
2017-04-24T00:10:24Z
55
22.80
2017-04-24T00:10:25Z
54
22.60
2017-04-24T00:10:26Z
54
22.40
2017-04-24T00:10:27Z
54
22.40
2017-04-24T00:10:28Z
53
22.40
2017-04-24T00:10:29Z
54
22.40
2017-04-24T00:10:30Z
53
22.40
2017-04-24T00:10:31Z
53
22.30
2017-04-24T00:10:32Z
53
22.30
2017-04-24T00:10:33Z
52
22.30
2017-04-24T00:10:34Z
54
22.30
2017-04-24T00:10:35Z
55
22.40
2017-04-24T00:10:36Z
56
22.40
2017-04-24T00:10:37Z
56
22.40
2017-04-24T00:10:38Z
57
22.40
2017-04-24T00:10:39Z
56
22.40
2017-04-24T00:10:40Z
56
22.40
2017-04-24T00:10:41Z
56
22.40
2017-04-24T00:10:42Z
57
22.40
2017-04-24T00:10:43Z
55
22.30
2017-04-24T00:10:44Z
54
22.20
2017-04-24T00:10:45Z
54
22.10
2017-04-24T00:10:46Z
54
22.00
2017-04-24T00:10:47Z
54
22.00
2017-04-24T00:10:48Z
53
21.90
2017-04-24T00:10:49Z
52
21.90
2017-04-24T00:10:50Z
54
21.90
2017-04-24T00:10:51Z
52
21.90
2017-04-24T00:10:52Z
53
21.90
2017-04-24T00:10:53Z
53
21.90
2017-04-24T00:10:54Z
53
21.80
2017-04-24T00:10:55Z
53
21.80
2017-04-24T00:10:56Z
53
21.80
2017-04-24T00:10:57Z
54
21.80
2017-04-24T00:10:58Z
54
21.80
2017-04-24T00:10:59Z
55
21.70
2017-04-24T00:11:00Z
55
21.70
2017-04-24T00:11:01Z
55
21.70
2017-04-24T00:11:02Z
55
21.70
2017-04-24T00:11:03Z
55
21.60
2017-04-24T00:11:04Z
55
21.60
2017-04-24T00:11:05Z
54
21.60
2017-04-24T00:11:06Z
54
21.70
2017-04-24T00:11:07Z
53
21.70
2017-04-24T00:11:08Z
54
21.80
2017-04-24T00:11:09Z
54
21.90
2017-04-24T00:11:10Z
54
21.90
2017-04-24T00:11:11Z
53
22.00
2017-04-24T00:11:12Z
51
22.10
2017-04-24T00:11:13Z
51
22.10
2017-04-24T00:11:14Z
51
22.20
2017-04-24T00:11:15Z
51
22.30
2017-04-24T00:11:16Z
51
22.30
2017-04-24T00:11:17Z
51
22.40
2017-04-24T00:11:18Z
50
22.40
2017-04-24T00:11:19Z
50
22.30
2017-04-24T00:11:20Z
52
22.20
2017-04-24T00:11:21Z
53
22.20
2017-04-24T00:11:22Z
55
22.10
2017-04-24T00:11:23Z
56
22.10
2017-04-24T00:11:24Z
55
22.00
2017-04-24T00:11:25Z
56
22.00
2017-04-24T00:11:26Z
56
21.90
2017-04-24T00:11:27Z
56
21.90
2017-04-24T00:11:28Z
57
21.80
2017-04-24T00:11:29Z
56
21.80
2017-04-24T00:11:30Z
55
21.80
2017-04-24T00:11:31Z
55
21.80
2017-04-24T00:11:32Z
55
21.70
2017-04-24T00:11:33Z
56
21.70
2017-04-24T00:11:34Z
57
21.70
2017-04-24T00:11:35Z
56
21.70
2017-04-24T00:11:36Z
57
21.70
2017-04-24T00:11:37Z
57
21.60
2017-04-24T00:11:38Z
57
21.60
2017-04-24T00:11:39Z
57
21.60
2017-04-24T00:11:40Z
0
21.60
2017-04-24T00:11:41Z
0
21.60
2017-04-24T00:11:42Z
0
21.60
2017-04-24T00:11:43Z
0
21.60
2017-04-24T00:11:44Z
0
21.60
2017-04-24T00:11:45Z
0
21.60
2017-04-24T00:11:46Z
0
21.50
2017-04-24T00:11:47Z
0
21.50
2017-04-24T00:11:48Z
0
21.50
2017-04-24T00:11:49Z
0
21.50
2017-04-24T00:11:50Z
0
21.50
2017-04-24T00:11:51Z
0
21.50
2017-04-24T00:11:52Z
0
21.50
2017-04-24T00:11:53Z
0
21.50
2017-04-24T00:11:54Z
0
21.50
2017-04-24T00:11:55Z
0
21.50
2017-04-24T00:11:56Z
74
21.50
2017-04-24T00:11:57Z
55
21.50
2017-04-24T00:11:58Z
56
21.50
2017-04-24T00:11:59Z
54
21.50
2017-04-24T00:12:00Z
53
21.50
2017-04-24T00:12:01Z
55
21.50
2017-04-24T00:12:02Z
53
21.50
2017-04-24T00:12:03Z
53
21.50
2017-04-24T00:12:04Z
54
21.50
2017-04-24T00:12:05Z
55
21.50
2017-04-24T00:12:06Z
54
21.50
2017-04-24T00:12:07Z
56
21.40
2017-04-24T00:12:08Z
56
21.40
2017-04-24T00:12:09Z
56
21.30
2017-04-24T00:12:10Z
56
21.30
2017-04-24T00:12:11Z
55
21.30
2017-04-24T00:12:12Z
56
21.30
2017-04-24T00:12:13Z
54
21.30
2017-04-24T00:12:14Z
54
21.20
2017-04-24T00:12:15Z
53
21.20
2017-04-24T00:12:16Z
52
21.20
2017-04-24T00:12:17Z
52
21.20
2017-04-24T00:12:18Z
52
21.20
2017-04-24T00:12:19Z
52
21.20
2017-04-24T00:12:20Z
52
21.20
2017-04-24T00:12:21Z
0
21.30
2017-04-24T00:12:22Z
0
21.30
2017-04-24T00:12:23Z
0
21.30
2017-04-24T00:12:24Z
0
21.30
2017-04-24T00:12:25Z
0
21.30
2017-04-24T00:12:26Z
0
21.30
2017-04-24T00:12:27Z
0
21.30
2017-04-24T00:12:28Z
0
21.30
2017-04-24T00:12:29Z
0
21.30
2017-04-24T00:12:30Z
0
21.30
2017-04-24T00:12:31Z
0
21.30
2017-04-24T00:12:32Z
0
21.30
2017-04-24T00:12:33Z
0
21.30
2017-04-24T00:12:34Z
0
21.30
2017-04-24T00:12:35Z
0
21.30
2017-04-24T00:12:36Z
0
21.30
2017-04-24T00:12:37Z
0
21.30
2017-04-24T00:12:38Z
0
21.40
2017-04-24T00:12:39Z
56
21.40
2017-04-24T00:12:40Z
56
21.40
2017-04-24T00:12:41Z
54
21.40
2017-04-24T00:12:42Z
56
21.40
2017-04-24T00:12:43Z
55
21.40
2017-04-24T00:12:44Z
55
21.40
2017-04-24T00:12:45Z
54
21.50
2017-04-24T00:12:46Z
55
21.50
2017-04-24T00:12:47Z
55
21.50
2017-04-24T00:12:48Z
55
21.50
2017-04-24T00:12:49Z
55
21.50
2017-04-24T00:12:50Z
54
21.50
2017-04-24T00:12:51Z
54
21.60
2017-04-24T00:12:52Z
54
21.60
2017-04-24T00:12:53Z
55
21.70
2017-04-24T00:12:54Z
53
21.70
2017-04-24T00:12:55Z
54
21.70
2017-04-24T00:12:56Z
55
21.80
2017-04-24T00:12:57Z
55
21.80
2017-04-24T00:12:58Z
56
21.90
2017-04-24T00:12:59Z
56
21.90
2017-04-24T00:13:00Z
56
21.90
2017-04-24T00:13:01Z
55
22.00
2017-04-24T00:13:02Z
58
22.00
2017-04-24T00:13:03Z
57
22.00
2017-04-24T00:13:04Z
56
22.10
2017-04-24T00:13:05Z
56
22.10
2017-04-24T00:13:06Z
56
22.10
2017-04-24T00:13:07Z
56
22.20
2017-04-24T00:13:08Z
56
22.30
2017-04-24T00:13:09Z
56
22.30
2017-04-24T00:13:10Z
54
22.40
2017-04-24T00:13:11Z
55
22.50
2017-04-24T00:13:12Z
54
22.50
2017-04-24T00:13:13Z
55
22.60
2017-04-24T00:13:14Z
54
22.60
2017-04-24T00:13:15Z
55
22.70
2017-04-24T00:13:16Z
55
22.80
2017-04-24T00:13:17Z
56
22.80
2017-04-24T00:13:18Z
55
22.90
2017-04-24T00:13:19Z
55
22.90
2017-04-24T00:13:20Z
55
22.90
2017-04-24T00:13:21Z
55
22.90
2017-04-24T00:13:22Z
54
22.90
2017-04-24T00:13:23Z
54
23.00
2017-04-24T00:13:24Z
55
23.00
2017-04-24T00:13:25Z
55
22.90
2017-04-24T00:13:26Z
56
22.80
2017-04-24T00:13:27Z
57
22.60
2017-04-24T00:13:28Z
57
22.50
2017-04-24T00:13:29Z
58
22.40
2017-04-24T00:13:30Z
58
22.30
2017-04-24T00:13:31Z
59
22.20
2017-04-24T00:13:32Z
59
22.00
2017-04-24T00:13:33Z
59
21.90
2017-04-24T00:13:34Z
60
21.70
2017-04-24T00:13:35Z
59
21.60
2017-04-24T00:13:36Z
60
21.50
2017-04-24T00:13:37Z
59
21.40
2017-04-24T00:13:38Z
59
21.10
2017-04-24T00:13:39Z
58
20.80
2017-04-24T00:13:40Z
58
20.50
2017-04-24T00:13:41Z
58
20.20
2017-04-24T00:13:42Z
57
20.10
2017-04-24T00:13:43Z
57
20.10
2017-04-24T00:13:44Z
57
20.00
2017-04-24T00:13:45Z
57
20.00
2017-04-24T00:13:46Z
56
20.00
2017-04-24T00:13:47Z
57
20.00
2017-04-24T00:13:48Z
58
20.10
2017-04-24T00:13:49Z
57
20.20
2017-04-24T00:13:50Z
58
20.30
2017-04-24T00:13:51Z
60
20.40
2017-04-24T00:13:52Z
60
20.50
2017-04-24T00:13:53Z
60
20.60
2017-04-24T00:13:54Z
60
20.60
2017-04-24T00:13:55Z
60
20.70
2017-04-24T00:13:56Z
0
20.70
2017-04-24T00:13:57Z
0
20.80
2017-04-24T00:13:58Z
0
20.90
2017-04-24T00:13:59Z
0
21.00
2017-04-24T00:14:00Z
0
21.10
2017-04-24T00:14:01Z
0
21.20
2017-04-24T00:14:02Z
0
21.30
2017-04-24T00:14:03Z
0
21.40
2017-04-24T00:14:04Z
0
21.50
2017-04-24T00:14:05Z
52
21.60
2017-04-24T00:14:06Z
51
21.70
2017-04-24T00:14:07Z
52
21.80
2017-04-24T00:14:08Z
52
21.90
2017-04-24T00:14:09Z
53
22.00
2017-04-24T00:14:10Z
56
22.20
2017-04-24T00:14:11Z
55
22.40
2017-04-24T00:14:12Z
56
22.60
2017-04-24T00:14:13Z
57
22.80
2017-04-24T00:14:14Z
57
23.00
2017-04-24T00:14:15Z
57
23.30
2017-04-24T00:14:16Z
58
23.50
2017-04-24T00:14:17Z
59
23.70
2017-04-24T00:14:18Z
66
23.90
2017-04-24T00:14:19Z
65
24.20
2017-04-24T00:14:20Z
56
24.40
2017-04-24T00:14:21Z
59
24.60
2017-04-24T00:14:22Z
60
24.80
2017-04-24T00:14:23Z
58
25.00
2017-04-24T00:14:24Z
58
25.10
2017-04-24T00:14:25Z
58
25.30
2017-04-24T00:14:26Z
57
25.50
2017-04-24T00:14:27Z
57
25.50
2017-04-24T00:14:28Z
57
25.60
2017-04-24T00:14:29Z
54
25.70
2017-04-24T00:14:30Z
58
25.70
2017-04-24T00:14:31Z
0
25.80
2017-04-24T00:14:32Z
60
25.80
2017-04-24T00:14:33Z
0
25.90
2017-04-24T00:14:34Z
0
26.00
2017-04-24T00:14:35Z
0
26.00
2017-04-24T00:14:36Z
0
26.10
2017-04-24T00:14:37Z
0
26.10
2017-04-24T00:14:38Z
0
26.20
2017-04-24T00:14:39Z
0
26.30
2017-04-24T00:14:40Z
0
26.30
2017-04-24T00:14:41Z
81
26.40
2017-04-24T00:14:42Z
81
26.50
2017-04-24T00:14:43Z
81
26.50
2017-04-24T00:14:44Z
81
26.60
2017-04-24T00:14:45Z
0
26.60
2017-04-24T00:14:46Z
0
26.70
2017-04-24T00:14:47Z
0
26.70
2017-04-24T00:14:48Z
0
26.70
2017-04-24T00:14:49Z
0
26.80
2017-04-24T00:14:50Z
0
26.80
2017-04-24T00:14:51Z
0
26.90
2017-04-24T00:14:52Z
0
26.90
2017-04-24T00:14:53Z
0
27.00
2017-04-24T00:14:54Z
0
27.00
2017-04-24T00:14:55Z
0
27.10
2017-04-24T00:14:56Z
0
27.10
2017-04-24T00:14:57Z
0
27.10
2017-04-24T00:14:58Z
0
27.20
2017-04-24T00:14:59Z
0
27.20
2017-04-24T00:15:00Z
100
27.30
2017-04-24T00:15:01Z
50
27.30
2017-04-24T00:15:02Z
54
27.20
2017-04-24T00:15:03Z
52
27.20
2017-04-24T00:15:04Z
53
27.10
2017-04-24T00:15:05Z
52
27.00
2017-04-24T00:15:06Z
54
26.90
2017-04-24T00:15:07Z
54
26.80
2017-04-24T00:15:08Z
54
26.60
2017-04-24T00:15:09Z
53
26.50
2017-04-24T00:15:10Z
53
26.30
2017-04-24T00:15:11Z
53
26.10
2017-04-24T00:15:12Z
52
25.80
2017-04-24T00:15:13Z
51
25.40
2017-04-24T00:15:14Z
52
25.00
2017-04-24T00:15:15Z
51
24.60
2017-04-24T00:15:16Z
53
24.20
2017-04-24T00:15:17Z
52
24.00
2017-04-24T00:15:18Z
52
23.70
2017-04-24T00:15:19Z
52
23.50
2017-04-24T00:15:20Z
0
23.40
2017-04-24T00:15:21Z
0
23.30
2017-04-24T00:15:22Z
0
23.10
2017-04-24T00:15:23Z
0
23.00
2017-04-24T00:15:24Z
0
22.90
2017-04-24T00:15:25Z
0
22.70
2017-04-24T00:15:26Z
0
22.60
2017-04-24T00:15:27Z
0
22.50
2017-04-24T00:15:28Z
0
22.40
2017-04-24T00:15:29Z
56
22.20
2017-04-24T00:15:30Z
51
22.10
2017-04-24T00:15:31Z
50
22.00
2017-04-24T00:15:32Z
44
22.00
2017-04-24T00:15:33Z
43
22.00
2017-04-24T00:15:34Z
44
22.00
2017-04-24T00:15:35Z
48
22.00
2017-04-24T00:15:36Z
48
22.00
2017-04-24T00:15:37Z
48
22.00
2017-04-24T00:15:38Z
48
22.00
2017-04-24T00:15:39Z
47
22.00
2017-04-24T00:15:40Z
50
21.90
2017-04-24T00:15:41Z
52
21.70
2017-04-24T00:15:42Z
53
21.50
2017-04-24T00:15:43Z
53
21.30
2017-04-24T00:15:44Z
54
21.20
2017-04-24T00:15:45Z
55
21.00
2017-04-24T00:15:46Z
55
20.80
2017-04-24T00:15:47Z
56
20.70
2017-04-24T00:15:48Z
56
20.50
2017-04-24T00:15:49Z
56
20.40
2017-04-24T00:15:50Z
56
20.20
2017-04-24T00:15:51Z
55
20.10
2017-04-24T00:15:52Z
55
20.10
2017-04-24T00:15:53Z
0
20.10
2017-04-24T00:15:54Z
0
20.00
2017-04-24T00:15:55Z
0
20.00
2017-04-24T00:15:56Z
0
20.00
2017-04-24T00:15:57Z
0
20.00
2017-04-24T00:15:58Z
0
19.90
2017-04-24T00:15:59Z
0
19.90
2017-04-24T00:16:00Z
0
19.90
2017-04-24T00:16:01Z
0
19.90
2017-04-24T00:16:02Z
0
19.90
2017-04-24T00:16:03Z
0
19.80
2017-04-24T00:16:04Z
104
19.80
2017-04-24T00:16:05Z
0
19.80
2017-04-24T00:16:06Z
0
19.80
2017-04-24T00:16:07Z
0
19.80
2017-04-24T00:16:08Z
0
19.70
2017-04-24T00:16:09Z
52
19.70
2017-04-24T00:16:10Z
46
19.70
2017-04-24T00:16:11Z
44
19.70
2017-04-24T00:16:12Z
43
19.70
2017-04-24T00:16:13Z
44
19.70
2017-04-24T00:16:14Z
45
19.70
2017-04-24T00:16:15Z
45
19.60
2017-04-24T00:16:16Z
46
19.60
2017-04-24T00:16:17Z
46
19.60
2017-04-24T00:16:18Z
46
19.60
2017-04-24T00:16:19Z
49
19.60
2017-04-24T00:16:20Z
49
19.60
2017-04-24T00:16:21Z
50
19.60
2017-04-24T00:16:22Z
0
19.60
2017-04-24T00:16:23Z
0
19.60
2017-04-24T00:16:24Z
0
19.60
2017-04-24T00:16:25Z
0
19.60
2017-04-24T00:16:26Z
0
19.60
2017-04-24T00:16:27Z
0
19.60
2017-04-24T00:16:28Z
0
19.60
2017-04-24T00:16:29Z
0
19.60
2017-04-24T00:16:30Z
0
19.60
2017-04-24T00:16:31Z
50
19.60
2017-04-24T00:16:32Z
43
19.60
2017-04-24T00:16:33Z
44
19.50
2017-04-24T00:16:34Z
44
19.50
2017-04-24T00:16:35Z
44
19.50
2017-04-24T00:16:36Z
44
19.50
2017-04-24T00:16:37Z
45
19.50
2017-04-24T00:16:38Z
45
19.50
2017-04-24T00:16:39Z
46
19.50
2017-04-24T00:16:40Z
47
19.50
2017-04-24T00:16:41Z
48
19.50
2017-04-24T00:16:42Z
49
19.50
2017-04-24T00:16:43Z
49
19.40
2017-04-24T00:16:44Z
50
19.40
2017-04-24T00:16:45Z
53
19.40
2017-04-24T00:16:46Z
54
19.40
2017-04-24T00:16:47Z
57
19.40
2017-04-24T00:16:48Z
58
19.30
2017-04-24T00:16:49Z
59
19.30
2017-04-24T00:16:50Z
57
19.30
2017-04-24T00:16:51Z
59
19.30
2017-04-24T00:16:52Z
59
19.30
2017-04-24T00:16:53Z
56
19.30
2017-04-24T00:16:54Z
55
19.30
2017-04-24T00:16:55Z
53
19.30
2017-04-24T00:16:56Z
51
19.30
2017-04-24T00:16:57Z
53
19.30
2017-04-24T00:16:58Z
54
19.30
2017-04-24T00:16:59Z
54
19.30
2017-04-24T00:17:00Z
54
19.30
2017-04-24T00:17:01Z
52
19.30
2017-04-24T00:17:02Z
52
19.30
2017-04-24T00:17:03Z
50
19.30
2017-04-24T00:17:04Z
51
19.30
2017-04-24T00:17:05Z
51
19.40
2017-04-24T00:17:06Z
50
19.40
2017-04-24T00:17:07Z
49
19.40
2017-04-24T00:17:08Z
44
19.40
2017-04-24T00:17:09Z
43
19.40
2017-04-24T00:17:10Z
45
19.40
2017-04-24T00:17:11Z
47
19.40
2017-04-24T00:17:12Z
48
19.30
2017-04-24T00:17:13Z
48
19.30
2017-04-24T00:17:14Z
45
19.30
2017-04-24T00:17:15Z
45
19.20
2017-04-24T00:17:16Z
53
19.20
2017-04-24T00:17:17Z
52
19.20
2017-04-24T00:17:18Z
51
19.20
2017-04-24T00:17:19Z
52
19.20
2017-04-24T00:17:20Z
51
19.20
2017-04-24T00:17:21Z
47
19.20
2017-04-24T00:17:22Z
54
19.20
2017-04-24T00:17:23Z
54
19.20
2017-04-24T00:17:24Z
54
19.20
2017-04-24T00:17:25Z
54
19.20
2017-04-24T00:17:26Z
0
19.20
2017-04-24T00:17:27Z
0
19.20
2017-04-24T00:17:28Z
0
19.20
2017-04-24T00:17:29Z
0
19.20
2017-04-24T00:17:30Z
0
19.20
2017-04-24T00:17:31Z
0
19.20
2017-04-24T00:17:32Z
0
19.20
2017-04-24T00:17:33Z
0
19.20
2017-04-24T00:17:34Z
0
19.20
2017-04-24T00:17:35Z
0
19.10
2017-04-24T00:17:36Z
0
19.10
2017-04-24T00:17:37Z
81
19.10
2017-04-24T00:17:38Z
81
19.10
2017-04-24T00:17:39Z
81
19.10
2017-04-24T00:17:40Z
81
19.10
2017-04-24T00:17:41Z
89
19.10
2017-04-24T00:17:42Z
51
19.10
2017-04-24T00:17:43Z
48
19.10
2017-04-24T00:17:44Z
46
19.10
2017-04-24T00:17:45Z
45
19.10
2017-04-24T00:17:46Z
46
19.10
2017-04-24T00:17:47Z
46
19.10
2017-04-24T00:17:48Z
46
19.10
2017-04-24T00:17:49Z
46
19.10
2017-04-24T00:17:50Z
46
19.10
2017-04-24T00:17:51Z
45
19.20
2017-04-24T00:17:52Z
45
19.20
2017-04-24T00:17:53Z
46
19.20
2017-04-24T00:17:54Z
46
19.30
2017-04-24T00:17:55Z
48
19.30
2017-04-24T00:17:56Z
47
19.30
2017-04-24T00:17:57Z
47
19.30
2017-04-24T00:17:58Z
47
19.40
2017-04-24T00:17:59Z
48
19.40
2017-04-24T00:18:00Z
48
19.40
2017-04-24T00:18:01Z
46
19.50
2017-04-24T00:18:02Z
47
19.60
2017-04-24T00:18:03Z
47
19.60
2017-04-24T00:18:04Z
46
19.70
2017-04-24T00:18:05Z
0
19.70
2017-04-24T00:18:06Z
0
19.80
2017-04-24T00:18:07Z
0
19.80
2017-04-24T00:18:08Z
45
19.90
2017-04-24T00:18:09Z
44
19.90
2017-04-24T00:18:10Z
42
19.90
2017-04-24T00:18:11Z
42
19.90
2017-04-24T00:18:12Z
42
19.90
2017-04-24T00:18:13Z
44
19.90
2017-04-24T00:18:14Z
44
20.00
2017-04-24T00:18:15Z
47
20.00
2017-04-24T00:18:16Z
49
20.10
2017-04-24T00:18:17Z
51
20.10
2017-04-24T00:18:18Z
51
20.10
2017-04-24T00:18:19Z
51
20.20
2017-04-24T00:18:20Z
52
20.20
2017-04-24T00:18:21Z
53
20.30
2017-04-24T00:18:22Z
54
20.30
2017-04-24T00:18:23Z
54
20.30
2017-04-24T00:18:24Z
54
20.30
2017-04-24T00:18:25Z
55
20.30
2017-04-24T00:18:26Z
53
20.20
2017-04-24T00:18:27Z
55
20.20
2017-04-24T00:18:28Z
54
20.10
2017-04-24T00:18:29Z
55
20.10
2017-04-24T00:18:30Z
54
20.00
2017-04-24T00:18:31Z
55
20.00
2017-04-24T00:18:32Z
0
19.90
2017-04-24T00:18:33Z
56
19.90
2017-04-24T00:18:34Z
58
19.90
2017-04-24T00:18:35Z
57
19.90
2017-04-24T00:18:36Z
57
19.90
2017-04-24T00:18:37Z
57
19.90
2017-04-24T00:18:38Z
57
19.90
2017-04-24T00:18:39Z
0
19.90
2017-04-24T00:18:40Z
0
19.90
2017-04-24T00:18:41Z
0
19.90
2017-04-24T00:18:42Z
0
20.00
2017-04-24T00:18:43Z
0
20.00
2017-04-24T00:18:44Z
0
20.00
2017-04-24T00:18:45Z
0
20.00
2017-04-24T00:18:46Z
0
20.00
2017-04-24T00:18:47Z
0
20.00
2017-04-24T00:18:48Z
0
20.00
2017-04-24T00:18:49Z
0
20.00
2017-04-24T00:18:50Z
0
20.00
2017-04-24T00:18:51Z
0
20.00
2017-04-24T00:18:52Z
0
20.00
2017-04-24T00:18:53Z
0
20.00
2017-04-24T00:18:54Z
0
20.00
2017-04-24T00:18:55Z
0
20.00
2017-04-24T00:18:56Z
0
20.00
2017-04-24T00:18:57Z
0
20.00
2017-04-24T00:18:58Z
0
20.00
2017-04-24T00:18:59Z
0
20.00
2017-04-24T00:19:00Z
0
20.10
2017-04-24T00:19:01Z
0
20.10
2017-04-24T00:19:02Z
0
20.10
2017-04-24T00:19:03Z
0
20.10
2017-04-24T00:19:04Z
0
20.10
2017-04-24T00:19:05Z
46
20.10
2017-04-24T00:19:06Z
0
20.10
2017-04-24T00:19:07Z
0
20.10
2017-04-24T00:19:08Z
0
20.10
2017-04-24T00:19:09Z
0
20.10
2017-04-24T00:19:10Z
0
20.10
2017-04-24T00:19:11Z
0
20.10
2017-04-24T00:19:12Z
37
20.10
2017-04-24T00:19:13Z
0
20.10
2017-04-24T00:19:14Z
0
20.10
2017-04-24T00:19:15Z
0
20.10
2017-04-24T00:19:16Z
0
20.10
2017-04-24T00:19:17Z
0
20.10
2017-04-24T00:19:18Z
0
20.10
2017-04-24T00:19:19Z
0
20.20
2017-04-24T00:19:20Z
0
20.20
2017-04-24T00:19:21Z
0
20.20
2017-04-24T00:19:22Z
0
20.20
2017-04-24T00:19:23Z
0
20.20
2017-04-24T00:19:24Z
0
20.20
2017-04-24T00:19:25Z
0
20.20
2017-04-24T00:19:26Z
0
20.20
2017-04-24T00:19:27Z
0
20.20
2017-04-24T00:19:28Z
0
20.20
2017-04-24T00:19:29Z
0
20.20
2017-04-24T00:19:30Z
0
20.20
2017-04-24T00:19:31Z
0
20.20
2017-04-24T00:19:32Z
62
20.20
2017-04-24T00:19:33Z
58
20.20
2017-04-24T00:19:34Z
53
20.20
2017-04-24T00:19:35Z
52
20.20
2017-04-24T00:19:36Z
51
20.20
2017-04-24T00:19:37Z
51
20.20
2017-04-24T00:19:38Z
51
20.20
2017-04-24T00:19:39Z
52
20.20
2017-04-24T00:19:40Z
53
20.20
2017-04-24T00:19:41Z
52
20.20
2017-04-24T00:19:42Z
52
20.20
2017-04-24T00:19:43Z
53
20.30
2017-04-24T00:19:44Z
53
20.30
2017-04-24T00:19:45Z
54
20.30
2017-04-24T00:19:46Z
54
20.30
2017-04-24T00:19:47Z
54
20.40
2017-04-24T00:19:48Z
54
20.40
2017-04-24T00:19:49Z
54
20.40
2017-04-24T00:19:50Z
54
20.40
2017-04-24T00:19:51Z
0
20.50
2017-04-24T00:19:52Z
0
20.50
2017-04-24T00:19:53Z
0
20.50
2017-04-24T00:19:54Z
0
20.60
2017-04-24T00:19:55Z
48
20.60
2017-04-24T00:19:56Z
48
20.60
2017-04-24T00:19:57Z
47
20.70
2017-04-24T00:19:58Z
48
20.70
2017-04-24T00:19:59Z
50
20.70
2017-04-24T00:20:00Z
50
20.80
2017-04-24T00:20:01Z
52
20.80
2017-04-24T00:20:02Z
53
20.90
2017-04-24T00:20:03Z
51
21.00
2017-04-24T00:20:04Z
51
21.00
2017-04-24T00:20:05Z
51
17.50
2017-04-24T00:20:06Z
52
17.70
2017-04-24T00:20:07Z
50
18.00
2017-04-24T00:20:08Z
50
18.20
2017-04-24T00:20:09Z
49
18.50
2017-04-24T00:20:10Z
49
18.60
2017-04-24T00:20:11Z
49
18.70
2017-04-24T00:20:12Z
49
18.90
2017-04-24T00:20:13Z
50
19.10
2017-04-24T00:20:14Z
54
19.20
2017-04-24T00:20:15Z
0
19.40
2017-04-24T00:20:16Z
0
19.50
2017-04-24T00:20:17Z
0
19.70
2017-04-24T00:20:18Z
0
21.00
2017-04-24T00:20:19Z
0
21.00
2017-04-24T00:20:20Z
0
21.00
2017-04-24T00:20:21Z
0
21.00
2017-04-24T00:20:22Z
0
21.00
2017-04-24T00:20:23Z
0
21.00
2017-04-24T00:20:24Z
84
21.00
2017-04-24T00:20:25Z
84
21.00
2017-04-24T00:20:26Z
65
21.00
2017-04-24T00:20:27Z
84
21.10
2017-04-24T00:20:28Z
84
21.20
2017-04-24T00:20:29Z
67
21.20
2017-04-24T00:20:30Z
58
21.30
2017-04-24T00:20:31Z
53
21.40
2017-04-24T00:20:32Z
51
21.40
2017-04-24T00:20:33Z
50
21.50
2017-04-24T00:20:34Z
50
21.60
2017-04-24T00:20:35Z
52
21.70
2017-04-24T00:20:36Z
52
21.70
2017-04-24T00:20:37Z
52
21.80
2017-04-24T00:20:38Z
52
21.90
2017-04-24T00:20:39Z
53
22.00
2017-04-24T00:20:40Z
53
22.10
2017-04-24T00:20:41Z
54
22.20
2017-04-24T00:20:42Z
52
22.30
2017-04-24T00:20:43Z
53
22.40
2017-04-24T00:20:44Z
54
22.50
2017-04-24T00:20:45Z
53
22.50
2017-04-24T00:20:46Z
53
22.40
2017-04-24T00:20:47Z
54
22.30
2017-04-24T00:20:48Z
54
22.20
2017-04-24T00:20:49Z
53
22.10
2017-04-24T00:20:50Z
53
22.00
2017-04-24T00:20:51Z
54
22.00
2017-04-24T00:20:52Z
54
21.90
2017-04-24T00:20:53Z
54
21.90
2017-04-24T00:20:54Z
55
21.80
2017-04-24T00:20:55Z
56
21.80
2017-04-24T00:20:56Z
56
21.70
2017-04-24T00:20:57Z
57
21.60
2017-04-24T00:20:58Z
58
21.60
2017-04-24T00:20:59Z
57
21.50
2017-04-24T00:21:00Z
58
21.40
2017-04-24T00:21:01Z
57
21.40
2017-04-24T00:21:02Z
56
21.30
2017-04-24T00:21:03Z
56
21.20
2017-04-24T00:21:04Z
56
21.20
2017-04-24T00:21:05Z
56
21.10
2017-04-24T00:21:06Z
56
21.10
2017-04-24T00:21:07Z
56
21.10
2017-04-24T00:21:08Z
55
21.00
2017-04-24T00:21:09Z
56
21.00
2017-04-24T00:21:10Z
54
20.90
2017-04-24T00:21:11Z
55
20.90
2017-04-24T00:21:12Z
55
20.90
2017-04-24T00:21:13Z
55
20.80
2017-04-24T00:21:14Z
54
20.80
2017-04-24T00:21:15Z
54
20.80
2017-04-24T00:21:16Z
53
20.70
2017-04-24T00:21:17Z
53
20.70
2017-04-24T00:21:18Z
55
20.80
2017-04-24T00:21:19Z
53
20.80
2017-04-24T00:21:20Z
54
20.80
2017-04-24T00:21:21Z
54
20.90
2017-04-24T00:21:22Z
53
20.90
2017-04-24T00:21:23Z
54
21.00
2017-04-24T00:21:24Z
54
21.00
2017-04-24T00:21:25Z
54
21.00
2017-04-24T00:21:26Z
53
21.10
2017-04-24T00:21:27Z
53
21.10
2017-04-24T00:21:28Z
57
21.20
2017-04-24T00:21:29Z
56
21.20
2017-04-24T00:21:30Z
56
21.20
2017-04-24T00:21:31Z
56
21.20
2017-04-24T00:21:32Z
57
21.20
2017-04-24T00:21:33Z
57
21.20
2017-04-24T00:21:34Z
56
21.20
2017-04-24T00:21:35Z
57
21.20
2017-04-24T00:21:36Z
56
21.20
2017-04-24T00:21:37Z
56
21.30
2017-04-24T00:21:38Z
56
21.30
2017-04-24T00:21:39Z
57
21.30
2017-04-24T00:21:40Z
65
21.30
2017-04-24T00:21:41Z
62
21.30
2017-04-24T00:21:42Z
63
21.30
2017-04-24T00:21:43Z
61
21.30
2017-04-24T00:21:44Z
63
21.30
2017-04-24T00:21:45Z
62
21.30
2017-04-24T00:21:46Z
69
21.30
2017-04-24T00:21:47Z
64
21.30
2017-04-24T00:21:48Z
70
21.30
2017-04-24T00:21:49Z
0
21.30
2017-04-24T00:21:50Z
0
21.30
2017-04-24T00:21:51Z
64
21.30
2017-04-24T00:21:52Z
69
21.30
2017-04-24T00:21:53Z
50
21.30
2017-04-24T00:21:54Z
0
21.30
2017-04-24T00:21:55Z
0
21.30
2017-04-24T00:21:56Z
0
21.30
2017-04-24T00:21:57Z
0
21.30
2017-04-24T00:21:58Z
0
21.30
2017-04-24T00:21:59Z
0
21.30
2017-04-24T00:22:00Z
0
21.30
2017-04-24T00:22:01Z
0
21.30
2017-04-24T00:22:02Z
0
21.30
2017-04-24T00:22:03Z
0
21.30
2017-04-24T00:22:04Z
0
21.30
2017-04-24T00:22:05Z
0
21.30
2017-04-24T00:22:06Z
0
21.30
2017-04-24T00:22:07Z
0
21.30
2017-04-24T00:22:08Z
0
21.30
2017-04-24T00:22:09Z
0
21.30
2017-04-24T00:22:10Z
0
21.30
2017-04-24T00:22:11Z
0
21.30
2017-04-24T00:22:12Z
0
21.30
2017-04-24T00:22:13Z
0
21.30
2017-04-24T00:22:14Z
0
21.30
2017-04-24T00:22:15Z
0
21.30
2017-04-24T00:22:16Z
0
21.30
2017-04-24T00:22:17Z
0
21.30
2017-04-24T00:22:18Z
0
21.30
2017-04-24T00:22:19Z
0
21.30
2017-04-24T00:22:20Z
0
21.30
2017-04-24T00:22:21Z
71
21.30
2017-04-24T00:22:22Z
0
21.30
2017-04-24T00:22:23Z
0
21.30
2017-04-24T00:22:24Z
0
21.30
2017-04-24T00:22:25Z
0
21.30
2017-04-24T00:22:26Z
73
21.30
2017-04-24T00:22:27Z
0
21.30
2017-04-24T00:22:28Z
0
21.30
2017-04-24T00:22:29Z
0
21.30
2017-04-24T00:22:30Z
0
21.30
2017-04-24T00:22:31Z
0
21.40
2017-04-24T00:22:32Z
0
21.40
2017-04-24T00:22:33Z
0
21.40
2017-04-24T00:22:34Z
0
21.40
2017-04-24T00:22:35Z
0
21.40
2017-04-24T00:22:36Z
0
21.40
2017-04-24T00:22:37Z
0
21.40
2017-04-24T00:22:38Z
0
21.40
2017-04-24T00:22:39Z
0
21.40
2017-04-24T00:22:40Z
0
21.40
2017-04-24T00:22:41Z
0
21.40
2017-04-24T00:22:42Z
0
21.40
2017-04-24T00:22:43Z
0
21.50
2017-04-24T00:22:44Z
0
21.50
2017-04-24T00:22:45Z
0
21.50
2017-04-24T00:22:46Z
0
21.50
2017-04-24T00:22:47Z
0
21.50
2017-04-24T00:22:48Z
0
21.50
2017-04-24T00:22:49Z
0
21.50
2017-04-24T00:22:50Z
69
21.50
2017-04-24T00:22:51Z
68
21.50
2017-04-24T00:22:52Z
68
21.50
2017-04-24T00:22:53Z
64
21.60
2017-04-24T00:22:54Z
62
21.70
2017-04-24T00:22:55Z
65
21.70
2017-04-24T00:22:56Z
65
21.70
2017-04-24T00:22:57Z
59
21.60
2017-04-24T00:22:58Z
60
21.60
2017-04-24T00:22:59Z
59
21.50
2017-04-24T00:23:00Z
60
21.50
2017-04-24T00:23:01Z
58
21.50
2017-04-24T00:23:02Z
59
21.50
2017-04-24T00:23:03Z
55
21.50
2017-04-24T00:23:04Z
58
21.50
2017-04-24T00:23:05Z
58
21.50
2017-04-24T00:23:06Z
61
21.50
2017-04-24T00:23:07Z
60
21.60
2017-04-24T00:23:08Z
59
21.60
2017-04-24T00:23:09Z
59
21.70
2017-04-24T00:23:10Z
55
21.80
2017-04-24T00:23:11Z
81
21.90
2017-04-24T00:23:12Z
56
22.00
2017-04-24T00:23:13Z
59
22.10
2017-04-24T00:23:14Z
55
22.10
2017-04-24T00:23:15Z
55
22.10
2017-04-24T00:23:16Z
56
22.10
2017-04-24T00:23:17Z
57
22.20
2017-04-24T00:23:18Z
55
22.30
2017-04-24T00:23:19Z
55
22.40
2017-04-24T00:23:20Z
54
22.60
2017-04-24T00:23:21Z
54
22.70
2017-04-24T00:23:22Z
53
22.90
2017-04-24T00:23:23Z
55
23.00
2017-04-24T00:23:24Z
51
23.10
2017-04-24T00:23:25Z
52
23.10
2017-04-24T00:23:26Z
51
23.10
2017-04-24T00:23:27Z
51
23.20
2017-04-24T00:23:28Z
51
23.20
2017-04-24T00:23:29Z
50
23.20
2017-04-24T00:23:30Z
51
23.20
2017-04-24T00:23:31Z
55
23.30
2017-04-24T00:23:32Z
54
23.30
2017-04-24T00:23:33Z
52
23.30
2017-04-24T00:23:34Z
52
23.30
2017-04-24T00:23:35Z
52
23.30
2017-04-24T00:23:36Z
53
23.20
2017-04-24T00:23:37Z
53
23.20
2017-04-24T00:23:38Z
53
23.20
2017-04-24T00:23:39Z
53
23.20
2017-04-24T00:23:40Z
50
23.20
2017-04-24T00:23:41Z
47
23.20
2017-04-24T00:23:42Z
48
23.20
2017-04-24T00:23:43Z
48
23.20
2017-04-24T00:23:44Z
49
23.20
2017-04-24T00:23:45Z
48
23.30
2017-04-24T00:23:46Z
49
23.30
2017-04-24T00:23:47Z
49
23.30
2017-04-24T00:23:48Z
49
23.30
2017-04-24T00:23:49Z
50
23.30
2017-04-24T00:23:50Z
50
23.30
2017-04-24T00:23:51Z
52
23.30
2017-04-24T00:23:52Z
53
23.30
2017-04-24T00:23:53Z
51
23.30
2017-04-24T00:23:54Z
52
23.40
2017-04-24T00:23:55Z
52
23.40
2017-04-24T00:23:56Z
56
23.40
2017-04-24T00:23:57Z
54
23.50
2017-04-24T00:23:58Z
52
23.60
2017-04-24T00:23:59Z
52
23.70
2017-04-24T00:24:00Z
52
23.80
2017-04-24T00:24:01Z
51
23.90
2017-04-24T00:24:02Z
51
24.00
2017-04-24T00:24:03Z
54
24.10
2017-04-24T00:24:04Z
54
24.20
2017-04-24T00:24:05Z
54
24.30
2017-04-24T00:24:06Z
54
24.40
2017-04-24T00:24:07Z
56
24.40
2017-04-24T00:24:08Z
56
24.40
2017-04-24T00:24:09Z
57
24.40
2017-04-24T00:24:10Z
58
24.40
2017-04-24T00:24:11Z
59
24.40
2017-04-24T00:24:12Z
60
24.40
2017-04-24T00:24:13Z
64
24.40
2017-04-24T00:24:14Z
65
24.40
2017-04-24T00:24:15Z
66
24.40
2017-04-24T00:24:16Z
66
24.40
2017-04-24T00:24:17Z
71
24.60
2017-04-24T00:24:18Z
74
24.70
2017-04-24T00:24:19Z
75
24.70
2017-04-24T00:24:20Z
73
24.80
2017-04-24T00:24:21Z
69
24.80
2017-04-24T00:24:22Z
59
24.90
2017-04-24T00:24:23Z
51
24.90
2017-04-24T00:24:24Z
52
25.00
2017-04-24T00:24:25Z
57
25.00
2017-04-24T00:24:26Z
57
25.10
2017-04-24T00:24:27Z
57
25.20
2017-04-24T00:24:28Z
53
25.30
2017-04-24T00:24:29Z
55
25.30
2017-04-24T00:24:30Z
59
25.40
2017-04-24T00:24:31Z
59
25.90
2017-04-24T00:24:32Z
59
26.00
2017-04-24T00:24:33Z
56
26.10
2017-04-24T00:24:34Z
55
26.20
2017-04-24T00:24:35Z
56
26.40
2017-04-24T00:24:36Z
55
26.50
2017-04-24T00:24:37Z
55
26.60
2017-04-24T00:24:38Z
47
27.40
2017-04-24T00:24:39Z
46
27.50
2017-04-24T00:24:40Z
50
27.60
2017-04-24T00:24:41Z
48
27.80
2017-04-24T00:24:42Z
48
27.90
2017-04-24T00:24:43Z
48
28.10
2017-04-24T00:24:44Z
46
28.20
2017-04-24T00:24:45Z
45
28.30
2017-04-24T00:24:46Z
41
28.50
2017-04-24T00:24:47Z
43
28.60
2017-04-24T00:24:48Z
43
28.70
2017-04-24T00:24:49Z
47
28.90
2017-04-24T00:24:50Z
42
29.00
2017-04-24T00:24:51Z
43
29.10
2017-04-24T00:24:52Z
48
29.20
2017-04-24T00:24:53Z
48
29.30
2017-04-24T00:24:54Z
55
29.20
2017-04-24T00:24:55Z
55
29.20
2017-04-24T00:24:56Z
55
29.10
2017-04-24T00:24:57Z
55
29.10
2017-04-24T00:24:58Z
55
29.00
2017-04-24T00:24:59Z
56
29.00
2017-04-24T00:25:00Z
55
28.90
2017-04-24T00:25:01Z
55
28.90
2017-04-24T00:25:02Z
56
28.80
2017-04-24T00:25:03Z
57
28.80
2017-04-24T00:25:04Z
57
28.70
2017-04-24T00:25:05Z
57
28.70
2017-04-24T00:25:06Z
60
28.70
2017-04-24T00:25:07Z
60
28.60
2017-04-24T00:25:08Z
62
28.60
2017-04-24T00:25:09Z
60
28.60
2017-04-24T00:25:10Z
58
28.50
2017-04-24T00:25:11Z
57
28.50
2017-04-24T00:25:12Z
63
28.50
2017-04-24T00:25:13Z
58
28.60
2017-04-24T00:25:14Z
58
28.60
2017-04-24T00:25:15Z
53
28.70
2017-04-24T00:25:16Z
66
28.70
2017-04-24T00:25:17Z
100
28.70
2017-04-24T00:25:18Z
116
28.80
2017-04-24T00:25:19Z
0
28.80
2017-04-24T00:25:20Z
0
28.80
2017-04-24T00:25:21Z
0
28.90
2017-04-24T00:25:22Z
0
28.90
2017-04-24T00:25:23Z
0
28.80
2017-04-24T00:25:24Z
0
28.70
2017-04-24T00:25:25Z
75
28.50
2017-04-24T00:25:26Z
50
28.40
2017-04-24T00:25:27Z
44
28.20
2017-04-24T00:25:28Z
46
28.10
2017-04-24T00:25:29Z
44
27.90
2017-04-24T00:25:30Z
44
27.80
2017-04-24T00:25:31Z
41
27.70
2017-04-24T00:25:32Z
49
27.50
2017-04-24T00:25:33Z
50
27.40
2017-04-24T00:25:34Z
50
27.30
2017-04-24T00:25:35Z
68
27.20
2017-04-24T00:25:36Z
70
27.20
2017-04-24T00:25:37Z
70
27.20
2017-04-24T00:25:38Z
68
26.80
2017-04-24T00:25:39Z
69
26.70
2017-04-24T00:25:40Z
73
26.70
2017-04-24T00:25:41Z
71
26.60
2017-04-24T00:25:42Z
71
26.50
2017-04-24T00:25:43Z
60
26.40
2017-04-24T00:25:44Z
52
26.30
2017-04-24T00:25:45Z
55
26.20
2017-04-24T00:25:46Z
55
26.10
2017-04-24T00:25:47Z
52
26.00
2017-04-24T00:25:48Z
46
25.90
2017-04-24T00:25:49Z
45
25.80
2017-04-24T00:25:50Z
0
25.90
2017-04-24T00:25:51Z
0
25.90
2017-04-24T00:25:52Z
0
26.00
2017-04-24T00:25:53Z
0
26.00
2017-04-24T00:25:54Z
0
26.10
2017-04-24T00:25:55Z
46
26.10
2017-04-24T00:25:56Z
50
26.20
2017-04-24T00:25:57Z
51
26.20
2017-04-24T00:25:58Z
53
26.30
2017-04-24T00:25:59Z
0
26.30
2017-04-24T00:26:00Z
54
26.40
2017-04-24T00:26:01Z
56
26.40
2017-04-24T00:26:02Z
58
26.50
2017-04-24T00:26:03Z
62
26.50
2017-04-24T00:26:04Z
62
26.60
2017-04-24T00:26:05Z
63
26.70
2017-04-24T00:26:06Z
64
26.70
2017-04-24T00:26:07Z
67
26.80
2017-04-24T00:26:08Z
67
26.90
2017-04-24T00:26:09Z
31
27.00
2017-04-24T00:26:10Z
34
27.20
2017-04-24T00:26:11Z
55
27.30
2017-04-24T00:26:12Z
55
27.40
2017-04-24T00:26:13Z
43
27.40
2017-04-24T00:26:14Z
45
27.50
2017-04-24T00:26:15Z
35
27.50
2017-04-24T00:26:16Z
35
27.50
2017-04-24T00:26:17Z
35
27.50
2017-04-24T00:26:18Z
43
27.60
2017-04-24T00:26:19Z
57
27.60
2017-04-24T00:26:20Z
65
27.60
2017-04-24T00:26:21Z
65
27.60
2017-04-24T00:26:22Z
61
27.60
2017-04-24T00:26:23Z
61
27.60
2017-04-24T00:26:24Z
51
27.70
2017-04-24T00:26:25Z
58
27.70
2017-04-24T00:26:26Z
57
27.80
2017-04-24T00:26:27Z
56
28.20
2017-04-24T00:26:28Z
56
28.30
2017-04-24T00:26:29Z
56
28.10
2017-04-24T00:26:30Z
47
27.90
2017-04-24T00:26:31Z
48
27.70
2017-04-24T00:26:32Z
53
27.50
2017-04-24T00:26:33Z
53
27.40
2017-04-24T00:26:34Z
54
27.30
2017-04-24T00:26:35Z
53
27.30
2017-04-24T00:26:36Z
53
27.20
2017-04-24T00:26:37Z
53
27.20
2017-04-24T00:26:38Z
55
27.20
2017-04-24T00:26:39Z
55
27.10
2017-04-24T00:26:40Z
54
26.90
2017-04-24T00:26:41Z
53
26.80
2017-04-24T00:26:42Z
54
26.60
2017-04-24T00:26:43Z
52
26.40
2017-04-24T00:26:44Z
53
26.30
2017-04-24T00:26:45Z
53
26.10
2017-04-24T00:26:46Z
53
26.10
2017-04-24T00:26:47Z
53
26.10
2017-04-24T00:26:48Z
53
26.00
2017-04-24T00:26:49Z
55
26.00
2017-04-24T00:26:50Z
54
26.00
2017-04-24T00:26:51Z
54
26.00
2017-04-24T00:26:52Z
53
26.00
2017-04-24T00:26:53Z
52
26.10
2017-04-24T00:26:54Z
52
26.20
2017-04-24T00:26:55Z
53
26.30
2017-04-24T00:26:56Z
52
26.30
2017-04-24T00:26:57Z
53
26.40
2017-04-24T00:26:58Z
53
26.50
2017-04-24T00:26:59Z
53
26.60
2017-04-24T00:27:00Z
55
26.70
2017-04-24T00:27:01Z
56
26.80
2017-04-24T00:27:02Z
56
26.80
2017-04-24T00:27:03Z
55
26.90
2017-04-24T00:27:04Z
54
27.00
2017-04-24T00:27:05Z
54
27.10
2017-04-24T00:27:06Z
53
27.20
2017-04-24T00:27:07Z
54
27.30
2017-04-24T00:27:08Z
54
27.30
2017-04-24T00:27:09Z
53
27.20
2017-04-24T00:27:10Z
53
27.20
2017-04-24T00:27:11Z
54
27.20
2017-04-24T00:27:12Z
55
27.20
2017-04-24T00:27:13Z
56
27.30
2017-04-24T00:27:14Z
55
27.60
2017-04-24T00:27:15Z
54
27.90
2017-04-24T00:27:16Z
53
28.20
2017-04-24T00:27:17Z
54
28.30
2017-04-24T00:27:18Z
52
28.40
2017-04-24T00:27:19Z
50
28.30
2017-04-24T00:27:20Z
49
28.20
2017-04-24T00:27:21Z
49
28.10
2017-04-24T00:27:22Z
46
28.10
2017-04-24T00:27:23Z
48
28.00
2017-04-24T00:27:24Z
48
27.90
2017-04-24T00:27:25Z
48
27.80
2017-04-24T00:27:26Z
49
27.80
2017-04-24T00:27:27Z
48
27.90
2017-04-24T00:27:28Z
48
27.90
2017-04-24T00:27:29Z
53
28.00
2017-04-24T00:27:30Z
51
28.00
2017-04-24T00:27:31Z
52
28.10
2017-04-24T00:27:32Z
52
28.20
2017-04-24T00:27:33Z
51
28.20
2017-04-24T00:27:34Z
49
28.30
2017-04-24T00:27:35Z
51
28.30
2017-04-24T00:27:36Z
49
28.40
2017-04-24T00:27:37Z
50
28.30
2017-04-24T00:27:38Z
51
28.20
2017-04-24T00:27:39Z
51
28.10
2017-04-24T00:27:40Z
51
27.90
2017-04-24T00:27:41Z
50
27.80
2017-04-24T00:27:42Z
47
27.70
2017-04-24T00:27:43Z
43
27.60
2017-04-24T00:27:44Z
48
27.50
2017-04-24T00:27:45Z
41
27.40
2017-04-24T00:27:46Z
39
27.40
2017-04-24T00:27:47Z
46
27.50
2017-04-24T00:27:48Z
43
27.50
2017-04-24T00:27:49Z
42
27.60
2017-04-24T00:27:50Z
42
27.60
2017-04-24T00:27:51Z
42
27.70
2017-04-24T00:27:52Z
47
27.80
2017-04-24T00:27:53Z
47
27.90
2017-04-24T00:27:54Z
49
27.90
2017-04-24T00:27:55Z
50
27.80
2017-04-24T00:27:56Z
51
27.80
2017-04-24T00:27:57Z
52
27.70
2017-04-24T00:27:58Z
52
27.70
2017-04-24T00:27:59Z
52
27.60
2017-04-24T00:28:00Z
52
27.60
2017-04-24T00:28:01Z
51
27.50
2017-04-24T00:28:02Z
51
27.60
2017-04-24T00:28:03Z
51
27.60
2017-04-24T00:28:04Z
48
27.60
2017-04-24T00:28:05Z
51
27.70
2017-04-24T00:28:06Z
49
27.70
2017-04-24T00:28:07Z
49
27.80
2017-04-24T00:28:08Z
49
27.80
2017-04-24T00:28:09Z
49
27.90
2017-04-24T00:28:10Z
49
27.90
2017-04-24T00:28:11Z
49
28.10
2017-04-24T00:28:12Z
49
28.30
2017-04-24T00:28:13Z
51
28.60
2017-04-24T00:28:14Z
50
28.90
2017-04-24T00:28:15Z
49
29.10
2017-04-24T00:28:16Z
49
29.40
2017-04-24T00:28:17Z
50
29.60
2017-04-24T00:28:18Z
50
29.70
2017-04-24T00:28:19Z
50
29.80
2017-04-24T00:28:20Z
50
29.80
2017-04-24T00:28:21Z
50
29.80
2017-04-24T00:28:22Z
49
29.90
2017-04-24T00:28:23Z
49
29.90
2017-04-24T00:28:24Z
50
29.90
2017-04-24T00:28:25Z
52
30.00
2017-04-24T00:28:26Z
52
30.00
2017-04-24T00:28:27Z
53
30.10
2017-04-24T00:28:28Z
53
30.10
2017-04-24T00:28:29Z
52
30.20
2017-04-24T00:28:30Z
52
30.30
2017-04-24T00:28:31Z
53
30.30
2017-04-24T00:28:32Z
53
30.40
2017-04-24T00:28:33Z
52
30.50
2017-04-24T00:28:34Z
51
30.60
2017-04-24T00:28:35Z
51
30.70
2017-04-24T00:28:36Z
50
30.80
2017-04-24T00:28:37Z
49
31.00
2017-04-24T00:28:38Z
49
31.20
2017-04-24T00:28:39Z
48
31.40
2017-04-24T00:28:40Z
48
31.60
2017-04-24T00:28:41Z
46
31.70
2017-04-24T00:28:42Z
46
31.90
2017-04-24T00:28:43Z
0
32.00
2017-04-24T00:28:44Z
42
32.20
2017-04-24T00:28:45Z
41
32.20
2017-04-24T00:28:46Z
45
32.30
2017-04-24T00:28:47Z
45
32.30
2017-04-24T00:28:48Z
45
32.30
2017-04-24T00:28:49Z
47
32.30
2017-04-24T00:28:50Z
49
32.40
2017-04-24T00:28:51Z
48
32.40
2017-04-24T00:28:52Z
48
32.40
2017-04-24T00:28:53Z
49
32.40
2017-04-24T00:28:54Z
50
32.40
2017-04-24T00:28:55Z
50
32.40
2017-04-24T00:28:56Z
51
32.30
2017-04-24T00:28:57Z
52
32.20
2017-04-24T00:28:58Z
52
32.10
2017-04-24T00:28:59Z
50
32.10
2017-04-24T00:29:00Z
52
32.00
2017-04-24T00:29:01Z
51
31.90
2017-04-24T00:29:02Z
51
31.80
2017-04-24T00:29:03Z
51
31.70
2017-04-24T00:29:04Z
51
31.70
2017-04-24T00:29:05Z
49
31.70
2017-04-24T00:29:06Z
49
31.70
2017-04-24T00:29:07Z
49
31.70
2017-04-24T00:29:08Z
50
31.60
2017-04-24T00:29:09Z
50
31.60
2017-04-24T00:29:10Z
49
31.60
2017-04-24T00:29:11Z
51
31.60
2017-04-24T00:29:12Z
52
31.40
2017-04-24T00:29:13Z
52
31.20
2017-04-24T00:29:14Z
52
30.90
2017-04-24T00:29:15Z
54
30.60
2017-04-24T00:29:16Z
57
30.40
2017-04-24T00:29:17Z
56
30.10
2017-04-24T00:29:18Z
56
29.80
2017-04-24T00:29:19Z
55
29.60
2017-04-24T00:29:20Z
57
29.40
2017-04-24T00:29:21Z
57
29.10
2017-04-24T00:29:22Z
55
29.00
2017-04-24T00:29:23Z
55
28.80
2017-04-24T00:29:24Z
55
28.60
2017-04-24T00:29:25Z
55
28.50
2017-04-24T00:29:26Z
56
28.40
2017-04-24T00:29:27Z
55
28.30
2017-04-24T00:29:28Z
55
28.20
2017-04-24T00:29:29Z
55
28.20
2017-04-24T00:29:30Z
54
28.10
2017-04-24T00:29:31Z
53
28.00
2017-04-24T00:29:32Z
51
27.90
2017-04-24T00:29:33Z
51
27.90
2017-04-24T00:29:34Z
53
27.80
2017-04-24T00:29:35Z
52
27.70
2017-04-24T00:29:36Z
49
27.30
2017-04-24T00:29:37Z
48
26.90
2017-04-24T00:29:38Z
48
26.50
2017-04-24T00:29:39Z
50
26.20
2017-04-24T00:29:40Z
51
26.00
2017-04-24T00:29:41Z
50
25.80
2017-04-24T00:29:42Z
50
25.80
2017-04-24T00:29:43Z
50
25.70
2017-04-24T00:29:44Z
49
25.70
2017-04-24T00:29:45Z
49
25.60
2017-04-24T00:29:46Z
49
25.60
2017-04-24T00:29:47Z
48
25.60
2017-04-24T00:29:48Z
0
25.60
2017-04-24T00:29:49Z
0
25.60
2017-04-24T00:29:50Z
0
25.60
2017-04-24T00:29:51Z
0
25.60
2017-04-24T00:29:52Z
0
25.60
2017-04-24T00:29:53Z
0
25.60
2017-04-24T00:29:54Z
49
25.60
2017-04-24T00:29:55Z
49
25.60
2017-04-24T00:29:56Z
61
25.60
2017-04-24T00:29:57Z
0
25.70
2017-04-24T00:29:58Z
66
25.70
2017-04-24T00:29:59Z
96
25.70
2017-04-24T00:30:00Z
112
25.70
2017-04-24T00:30:01Z
98
25.70
2017-04-24T00:30:02Z
85
25.70
2017-04-24T00:30:03Z
90
25.70
2017-04-24T00:30:04Z
61
25.70
2017-04-24T00:30:05Z
61
25.70
2017-04-24T00:30:06Z
51
25.70
2017-04-24T00:30:07Z
48
25.70
2017-04-24T00:30:08Z
45
25.70
2017-04-24T00:30:09Z
44
25.70
2017-04-24T00:30:10Z
44
25.70
2017-04-24T00:30:11Z
49
25.70
2017-04-24T00:30:12Z
47
25.80
2017-04-24T00:30:13Z
47
25.80
2017-04-24T00:30:14Z
50
25.80
2017-04-24T00:30:15Z
46
25.80
2017-04-24T00:30:16Z
45
25.80
2017-04-24T00:30:17Z
44
25.80
2017-04-24T00:30:18Z
45
25.80
2017-04-24T00:30:19Z
0
25.80
2017-04-24T00:30:20Z
0
25.80
2017-04-24T00:30:21Z
38
25.90
2017-04-24T00:30:22Z
38
25.90
2017-04-24T00:30:23Z
38
26.00
2017-04-24T00:30:24Z
40
26.00
2017-04-24T00:30:25Z
41
26.00
2017-04-24T00:30:26Z
41
26.50
2017-04-24T00:30:27Z
41
26.50
2017-04-24T00:30:28Z
41
26.50
2017-04-24T00:30:29Z
0
26.50
2017-04-24T00:30:30Z
0
26.50
2017-04-24T00:30:31Z
0
26.50
2017-04-24T00:30:32Z
0
26.50
2017-04-24T00:30:33Z
0
26.50
2017-04-24T00:30:34Z
0
26.50
2017-04-24T00:30:35Z
0
26.50
2017-04-24T00:30:36Z
0
26.50
2017-04-24T00:30:37Z
0
26.50
2017-04-24T00:30:38Z
53
26.50
2017-04-24T00:30:39Z
49
26.50
2017-04-24T00:30:40Z
50
26.50
2017-04-24T00:30:41Z
51
26.50
2017-04-24T00:30:42Z
50
26.50
2017-04-24T00:30:43Z
51
26.50
2017-04-24T00:30:44Z
51
26.50
2017-04-24T00:30:45Z
51
26.50
2017-04-24T00:30:46Z
0
26.60
2017-04-24T00:30:47Z
0
26.60
2017-04-24T00:30:48Z
0
26.60
2017-04-24T00:30:49Z
0
26.60
2017-04-24T00:30:50Z
0
26.60
2017-04-24T00:30:51Z
0
26.60
2017-04-24T00:30:52Z
0
26.70
2017-04-24T00:30:53Z
0
26.70
2017-04-24T00:30:54Z
0
26.70
2017-04-24T00:30:55Z
0
26.70
2017-04-24T00:30:56Z
0
26.70
2017-04-24T00:30:57Z
117
26.80
2017-04-24T00:30:58Z
48
26.80
2017-04-24T00:30:59Z
50
26.80
2017-04-24T00:31:00Z
48
26.80
2017-04-24T00:31:01Z
46
26.80
2017-04-24T00:31:02Z
45
26.80
2017-04-24T00:31:03Z
43
26.70
2017-04-24T00:31:04Z
41
26.70
2017-04-24T00:31:05Z
41
26.60
2017-04-24T00:31:06Z
0
26.60
2017-04-24T00:31:07Z
0
26.60
2017-04-24T00:31:08Z
0
26.50
2017-04-24T00:31:09Z
0
26.50
2017-04-24T00:31:10Z
0
26.40
2017-04-24T00:31:11Z
0
26.40
2017-04-24T00:31:12Z
0
26.30
2017-04-24T00:31:13Z
0
26.30
2017-04-24T00:31:14Z
59
26.30
2017-04-24T00:31:15Z
70
26.30
2017-04-24T00:31:16Z
65
26.40
2017-04-24T00:31:17Z
65
26.40
2017-04-24T00:31:18Z
65
26.40
2017-04-24T00:31:19Z
77
26.50
2017-04-24T00:31:20Z
66
26.50
2017-04-24T00:31:21Z
52
26.50
2017-04-24T00:31:22Z
58
26.60
2017-04-24T00:31:23Z
61
26.60
2017-04-24T00:31:24Z
74
26.60
2017-04-24T00:31:25Z
75
26.70
2017-04-24T00:31:26Z
75
26.70
2017-04-24T00:31:27Z
78
26.60
2017-04-24T00:31:28Z
77
26.60
2017-04-24T00:31:29Z
77
26.60
2017-04-24T00:31:30Z
74
26.60
2017-04-24T00:31:31Z
56
26.60
2017-04-24T00:31:32Z
52
26.60
2017-04-24T00:31:33Z
51
26.60
2017-04-24T00:31:34Z
51
26.60
2017-04-24T00:31:35Z
0
26.60
2017-04-24T00:31:36Z
0
26.60
2017-04-24T00:31:37Z
0
26.60
2017-04-24T00:31:38Z
0
26.60
2017-04-24T00:31:39Z
0
26.60
2017-04-24T00:31:40Z
0
26.60
2017-04-24T00:31:41Z
46
26.60
2017-04-24T00:31:42Z
52
26.60
2017-04-24T00:31:43Z
54
26.60
2017-04-24T00:31:44Z
56
26.60
2017-04-24T00:31:45Z
55
26.60
2017-04-24T00:31:46Z
55
26.60
2017-04-24T00:31:47Z
56
26.60
2017-04-24T00:31:48Z
56
26.60
2017-04-24T00:31:49Z
56
26.60
2017-04-24T00:31:50Z
0
26.60
2017-04-24T00:31:51Z
0
26.60
2017-04-24T00:31:52Z
0
26.60
2017-04-24T00:31:53Z
0
26.60
2017-04-24T00:31:54Z
0
26.60
2017-04-24T00:31:55Z
0
26.60
2017-04-24T00:31:56Z
0
26.60
2017-04-24T00:31:57Z
0
26.60
2017-04-24T00:31:58Z
0
26.60
2017-04-24T00:31:59Z
0
26.60
2017-04-24T00:32:00Z
59
26.60
2017-04-24T00:32:01Z
59
26.60
2017-04-24T00:32:02Z
59
26.60
2017-04-24T00:32:03Z
42
26.60
2017-04-24T00:32:04Z
40
26.60
2017-04-24T00:32:05Z
40
26.60
2017-04-24T00:32:06Z
40
26.60
2017-04-24T00:32:07Z
0
26.60
2017-04-24T00:32:08Z
0
26.60
2017-04-24T00:32:09Z
59
26.60
2017-04-24T00:32:10Z
59
26.60
2017-04-24T00:32:11Z
66
26.60
2017-04-24T00:32:12Z
65
26.60
2017-04-24T00:32:13Z
71
26.60
2017-04-24T00:32:14Z
77
26.60
2017-04-24T00:32:15Z
77
26.60
2017-04-24T00:32:16Z
81
26.50
2017-04-24T00:32:17Z
79
26.50
2017-04-24T00:32:18Z
79
26.50
2017-04-24T00:32:19Z
79
26.50
2017-04-24T00:32:20Z
79
26.50
2017-04-24T00:32:21Z
77
26.50
2017-04-24T00:32:22Z
77
26.50
2017-04-24T00:32:23Z
77
26.60
2017-04-24T00:32:24Z
78
27.10
2017-04-24T00:32:25Z
79
27.20
2017-04-24T00:32:26Z
77
27.20
2017-04-24T00:32:27Z
76
27.20
2017-04-24T00:32:28Z
72
27.30
2017-04-24T00:32:29Z
0
27.30
2017-04-24T00:32:30Z
70
27.30
2017-04-24T00:32:31Z
66
27.30
2017-04-24T00:32:32Z
74
27.30
2017-04-24T00:32:33Z
74
27.10
2017-04-24T00:32:34Z
76
26.90
2017-04-24T00:32:35Z
80
26.80
2017-04-24T00:32:36Z
63
26.60
2017-04-24T00:32:37Z
0
26.50
2017-04-24T00:32:38Z
53
26.40
2017-04-24T00:32:39Z
53
26.20
2017-04-24T00:32:40Z
0
26.10
2017-04-24T00:32:41Z
53
26.00
2017-04-24T00:32:42Z
53
26.00
2017-04-24T00:32:43Z
52
26.10
2017-04-24T00:32:44Z
51
26.10
2017-04-24T00:32:45Z
53
26.20
2017-04-24T00:32:46Z
55
26.20
2017-04-24T00:32:47Z
54
26.20
2017-04-24T00:32:48Z
0
26.30
2017-04-24T00:32:49Z
53
26.30
2017-04-24T00:32:50Z
52
26.30
2017-04-24T00:32:51Z
52
26.20
2017-04-24T00:32:52Z
53
25.60
2017-04-24T00:32:53Z
54
25.50
2017-04-24T00:32:54Z
54
25.30
2017-04-24T00:32:55Z
54
25.30
2017-04-24T00:32:56Z
54
25.40
2017-04-24T00:32:57Z
57
25.40
2017-04-24T00:32:58Z
56
25.50
2017-04-24T00:32:59Z
56
25.70
2017-04-24T00:33:00Z
55
25.70
2017-04-24T00:33:01Z
55
25.70
2017-04-24T00:33:02Z
55
25.70
2017-04-24T00:33:03Z
55
25.70
2017-04-24T00:33:04Z
54
25.80
2017-04-24T00:33:05Z
54
25.80
2017-04-24T00:33:06Z
54
26.00
2017-04-24T00:33:07Z
53
26.10
2017-04-24T00:33:08Z
53
26.20
2017-04-24T00:33:09Z
53
26.20
2017-04-24T00:33:10Z
51
26.30
2017-04-24T00:33:11Z
50
26.40
2017-04-24T00:33:12Z
49
26.30
2017-04-24T00:33:13Z
49
26.30
2017-04-24T00:33:14Z
47
26.20
2017-04-24T00:33:15Z
47
26.20
2017-04-24T00:33:16Z
47
26.10
2017-04-24T00:33:17Z
47
26.10
2017-04-24T00:33:18Z
47
26.00
2017-04-24T00:33:19Z
47
26.00
2017-04-24T00:33:20Z
45
25.90
2017-04-24T00:33:21Z
44
25.90
2017-04-24T00:33:22Z
44
25.80
2017-04-24T00:33:23Z
45
25.80
2017-04-24T00:33:24Z
45
25.70
2017-04-24T00:33:25Z
44
25.70
2017-04-24T00:33:26Z
0
25.60
2017-04-24T00:33:27Z
0
25.60
2017-04-24T00:33:28Z
50
25.50
2017-04-24T00:33:29Z
48
25.60
2017-04-24T00:33:30Z
48
25.70
2017-04-24T00:33:31Z
47
25.70
2017-04-24T00:33:32Z
47
25.80
2017-04-24T00:33:33Z
43
25.90
2017-04-24T00:33:34Z
44
25.90
2017-04-24T00:33:35Z
43
26.00
2017-04-24T00:33:36Z
44
26.10
2017-04-24T00:33:37Z
45
26.20
2017-04-24T00:33:38Z
44
26.20
2017-04-24T00:33:39Z
44
26.30
2017-04-24T00:33:40Z
45
26.40
2017-04-24T00:33:41Z
48
26.40
2017-04-24T00:33:42Z
48
26.50
2017-04-24T00:33:43Z
49
26.50
2017-04-24T00:33:44Z
49
26.50
2017-04-24T00:33:45Z
48
26.50
2017-04-24T00:33:46Z
48
26.50
2017-04-24T00:33:47Z
47
26.60
2017-04-24T00:33:48Z
47
26.60
2017-04-24T00:33:49Z
47
26.60
2017-04-24T00:33:50Z
47
26.60
2017-04-24T00:33:51Z
47
26.60
2017-04-24T00:33:52Z
49
26.50
2017-04-24T00:33:53Z
50
26.50
2017-04-24T00:33:54Z
53
26.40
2017-04-24T00:33:55Z
54
26.40
2017-04-24T00:33:56Z
55
26.30
2017-04-24T00:33:57Z
58
26.40
2017-04-24T00:33:58Z
56
26.60
2017-04-24T00:33:59Z
56
26.80
2017-04-24T00:34:00Z
56
26.90
2017-04-24T00:34:01Z
54
27.00
2017-04-24T00:34:02Z
52
27.10
2017-04-24T00:34:03Z
52
27.30
2017-04-24T00:34:04Z
51
27.40
2017-04-24T00:34:05Z
51
27.50
2017-04-24T00:34:06Z
50
27.60
2017-04-24T00:34:07Z
51
27.70
2017-04-24T00:34:08Z
51
27.80
2017-04-24T00:34:09Z
51
27.90
2017-04-24T00:34:10Z
51
28.00
2017-04-24T00:34:11Z
51
28.10
2017-04-24T00:34:12Z
50
28.20
2017-04-24T00:34:13Z
49
28.30
2017-04-24T00:34:14Z
48
28.50
2017-04-24T00:34:15Z
49
28.60
2017-04-24T00:34:16Z
49
28.80
2017-04-24T00:34:17Z
50
28.90
2017-04-24T00:34:18Z
49
29.00
2017-04-24T00:34:19Z
49
29.10
2017-04-24T00:34:20Z
50
29.20
2017-04-24T00:34:21Z
51
29.30
2017-04-24T00:34:22Z
55
29.30
2017-04-24T00:34:23Z
56
29.40
2017-04-24T00:34:24Z
56
29.40
2017-04-24T00:34:25Z
57
29.50
2017-04-24T00:34:26Z
57
29.50
2017-04-24T00:34:27Z
60
29.60
2017-04-24T00:34:28Z
57
29.60
2017-04-24T00:34:29Z
59
29.60
2017-04-24T00:34:30Z
43
29.70
2017-04-24T00:34:31Z
43
29.70
2017-04-24T00:34:32Z
43
29.70
2017-04-24T00:34:33Z
45
29.80
2017-04-24T00:34:34Z
46
29.80
2017-04-24T00:34:35Z
42
29.80
2017-04-24T00:34:36Z
44
29.90
2017-04-24T00:34:37Z
42
29.90
2017-04-24T00:34:38Z
42
29.90
2017-04-24T00:34:39Z
44
30.00
2017-04-24T00:34:40Z
46
30.00
2017-04-24T00:34:41Z
50
30.10
2017-04-24T00:34:42Z
43
30.30
2017-04-24T00:34:43Z
43
30.40
2017-04-24T00:34:44Z
44
30.60
2017-04-24T00:34:45Z
44
30.70
2017-04-24T00:34:46Z
49
30.90
2017-04-24T00:34:47Z
50
31.00
2017-04-24T00:34:48Z
50
31.20
2017-04-24T00:34:49Z
49
31.30
2017-04-24T00:34:50Z
51
31.50
2017-04-24T00:34:51Z
52
31.60
2017-04-24T00:34:52Z
57
31.80
2017-04-24T00:34:53Z
57
31.90
2017-04-24T00:34:54Z
56
32.00
2017-04-24T00:34:55Z
54
32.00
2017-04-24T00:34:56Z
55
32.00
2017-04-24T00:34:57Z
55
32.00
2017-04-24T00:34:58Z
55
32.10
2017-04-24T00:34:59Z
52
32.10
2017-04-24T00:35:00Z
0
32.10
2017-04-24T00:35:01Z
53
32.10
2017-04-24T00:35:02Z
53
32.10
2017-04-24T00:35:03Z
51
32.20
2017-04-24T00:35:04Z
37
32.20
2017-04-24T00:35:05Z
0
32.20
2017-04-24T00:35:06Z
61
32.20
2017-04-24T00:35:07Z
49
32.30
2017-04-24T00:35:08Z
49
32.30
2017-04-24T00:35:09Z
50
32.30
2017-04-24T00:35:10Z
49
32.40
2017-04-24T00:35:11Z
49
32.40
2017-04-24T00:35:12Z
50
32.50
2017-04-24T00:35:13Z
50
32.50
2017-04-24T00:35:14Z
49
32.60
2017-04-24T00:35:15Z
0
32.60
2017-04-24T00:35:16Z
49
32.70
2017-04-24T00:35:17Z
0
32.70
2017-04-24T00:35:18Z
51
32.80
2017-04-24T00:35:19Z
0
32.80
2017-04-24T00:35:20Z
0
32.90
2017-04-24T00:35:21Z
0
32.90
2017-04-24T00:35:22Z
35
33.00
2017-04-24T00:35:23Z
35
33.00
2017-04-24T00:35:24Z
35
33.10
2017-04-24T00:35:25Z
37
33.10
2017-04-24T00:35:26Z
37
33.20
2017-04-24T00:35:27Z
33
33.20
2017-04-24T00:35:28Z
41
33.30
2017-04-24T00:35:29Z
41
33.30
2017-04-24T00:35:30Z
49
33.30
2017-04-24T00:35:31Z
52
33.40
2017-04-24T00:35:32Z
52
33.40
2017-04-24T00:35:33Z
52
33.40
2017-04-24T00:35:34Z
0
33.50
2017-04-24T00:35:35Z
0
33.50
2017-04-24T00:35:36Z
0
33.60
2017-04-24T00:35:37Z
0
33.60
2017-04-24T00:35:38Z
91
33.70
2017-04-24T00:35:39Z
71
33.70
2017-04-24T00:35:40Z
50
33.80
2017-04-24T00:35:41Z
49
33.80
2017-04-24T00:35:42Z
46
33.90
2017-04-24T00:35:43Z
45
33.90
2017-04-24T00:35:44Z
46
34.00
2017-04-24T00:35:45Z
44
34.00
2017-04-24T00:35:46Z
43
34.00
2017-04-24T00:35:47Z
42
34.00
2017-04-24T00:35:48Z
44
34.00
2017-04-24T00:35:49Z
44
34.10
2017-04-24T00:35:50Z
45
34.10
2017-04-24T00:35:51Z
44
34.10
2017-04-24T00:35:52Z
43
34.10
2017-04-24T00:35:53Z
45
34.10
2017-04-24T00:35:54Z
45
34.20
2017-04-24T00:35:55Z
42
34.40
2017-04-24T00:35:56Z
47
34.60
2017-04-24T00:35:57Z
44
34.80
2017-04-24T00:35:58Z
43
35.00
2017-04-24T00:35:59Z
49
35.10
2017-04-24T00:36:00Z
48
35.40
2017-04-24T00:36:01Z
49
35.60
2017-04-24T00:36:02Z
46
35.90
2017-04-24T00:36:03Z
55
36.00
2017-04-24T00:36:04Z
59
36.00
2017-04-24T00:36:05Z
63
36.00
2017-04-24T00:36:06Z
62
36.10
2017-04-24T00:36:07Z
62
36.10
2017-04-24T00:36:08Z
65
36.10
2017-04-24T00:36:09Z
63
36.10
2017-04-24T00:36:10Z
72
36.10
2017-04-24T00:36:11Z
62
36.20
2017-04-24T00:36:12Z
60
36.20
2017-04-24T00:36:13Z
62
36.20
2017-04-24T00:36:14Z
44
36.20
2017-04-24T00:36:15Z
0
36.20
2017-04-24T00:36:16Z
0
36.30
2017-04-24T00:36:17Z
0
36.30
2017-04-24T00:36:18Z
0
36.30
2017-04-24T00:36:19Z
0
36.40
2017-04-24T00:36:20Z
0
36.40
2017-04-24T00:36:21Z
0
36.40
2017-04-24T00:36:22Z
58
36.40
2017-04-24T00:36:23Z
58
36.50
2017-04-24T00:36:24Z
53
36.50
2017-04-24T00:36:25Z
0
36.50
2017-04-24T00:36:26Z
0
36.60
2017-04-24T00:36:27Z
0
36.60
2017-04-24T00:36:28Z
0
36.60
2017-04-24T00:36:29Z
45
36.60
2017-04-24T00:36:30Z
46
36.70
2017-04-24T00:36:31Z
46
36.70
2017-04-24T00:36:32Z
43
36.70
2017-04-24T00:36:33Z
46
36.70
2017-04-24T00:36:34Z
47
36.80
2017-04-24T00:36:35Z
47
36.90
2017-04-24T00:36:36Z
48
36.90
2017-04-24T00:36:37Z
48
37.00
2017-04-24T00:36:38Z
50
37.00
2017-04-24T00:36:39Z
49
37.10
2017-04-24T00:36:40Z
49
37.10
2017-04-24T00:36:41Z
51
37.20
2017-04-24T00:36:42Z
51
37.20
2017-04-24T00:36:43Z
53
37.30
2017-04-24T00:36:44Z
51
38.50
2017-04-24T00:36:45Z
51
38.70
2017-04-24T00:36:46Z
51
39.00
2017-04-24T00:36:47Z
51
39.20
2017-04-24T00:36:48Z
51
39.40
2017-04-24T00:36:49Z
50
39.50
2017-04-24T00:36:50Z
51
39.60
2017-04-24T00:36:51Z
48
39.60
2017-04-24T00:36:52Z
47
40.00
2017-04-24T00:36:53Z
46
40.00
2017-04-24T00:36:54Z
45
40.10
2017-04-24T00:36:55Z
45
40.10
2017-04-24T00:36:56Z
46
40.20
2017-04-24T00:36:57Z
46
40.20
2017-04-24T00:36:58Z
46
40.30
2017-04-24T00:36:59Z
45
40.30
2017-04-24T00:37:00Z
46
40.30
2017-04-24T00:37:01Z
46
40.30
2017-04-24T00:37:02Z
47
39.70
2017-04-24T00:37:03Z
48
39.60
2017-04-24T00:37:04Z
50
39.50
2017-04-24T00:37:05Z
48
39.40
2017-04-24T00:37:06Z
47
39.30
2017-04-24T00:37:07Z
46
39.30
2017-04-24T00:37:08Z
46
39.20
2017-04-24T00:37:09Z
45
39.00
2017-04-24T00:37:10Z
45
39.00
2017-04-24T00:37:11Z
44
38.90
2017-04-24T00:37:12Z
43
38.80
2017-04-24T00:37:13Z
45
38.70
2017-04-24T00:37:14Z
44
38.60
2017-04-24T00:37:15Z
44
38.50
2017-04-24T00:37:16Z
51
38.40
2017-04-24T00:37:17Z
52
38.30
2017-04-24T00:37:18Z
52
38.20
2017-04-24T00:37:19Z
52
38.20
2017-04-24T00:37:20Z
51
38.10
2017-04-24T00:37:21Z
51
38.10
2017-04-24T00:37:22Z
52
38.00
2017-04-24T00:37:23Z
52
37.90
2017-04-24T00:37:24Z
52
37.90
2017-04-24T00:37:25Z
51
37.80
2017-04-24T00:37:26Z
51
37.80
2017-04-24T00:37:27Z
53
37.60
2017-04-24T00:37:28Z
52
37.60
2017-04-24T00:37:29Z
53
37.60
2017-04-24T00:37:30Z
51
37.70
2017-04-24T00:37:31Z
52
37.70
2017-04-24T00:37:32Z
52
37.70
2017-04-24T00:37:33Z
52
37.70
2017-04-24T00:37:34Z
50
37.80
2017-04-24T00:37:35Z
50
37.80
2017-04-24T00:37:36Z
49
37.80
2017-04-24T00:37:37Z
49
37.80
2017-04-24T00:37:38Z
46
37.40
2017-04-24T00:37:39Z
45
37.40
2017-04-24T00:37:40Z
47
37.50
2017-04-24T00:37:41Z
46
37.60
2017-04-24T00:37:42Z
44
37.60
2017-04-24T00:37:43Z
44
37.70
2017-04-24T00:37:44Z
44
37.80
2017-04-24T00:37:45Z
43
37.90
2017-04-24T00:37:46Z
43
38.80
2017-04-24T00:37:47Z
44
39.00
2017-04-24T00:37:48Z
47
39.10
2017-04-24T00:37:49Z
47
39.30
2017-04-24T00:37:50Z
46
39.50
2017-04-24T00:37:51Z
47
39.70
2017-04-24T00:37:52Z
47
39.80
2017-04-24T00:37:53Z
48
39.90
2017-04-24T00:37:54Z
49
39.90
2017-04-24T00:37:55Z
48
40.00
2017-04-24T00:37:56Z
48
40.00
2017-04-24T00:37:57Z
48
40.10
2017-04-24T00:37:58Z
48
40.10
2017-04-24T00:37:59Z
46
40.10
2017-04-24T00:38:00Z
46
40.10
2017-04-24T00:38:01Z
46
40.20
2017-04-24T00:38:02Z
45
40.20
2017-04-24T00:38:03Z
46
40.20
2017-04-24T00:38:04Z
45
40.30
2017-04-24T00:38:05Z
44
40.30
2017-04-24T00:38:06Z
45
40.30
2017-04-24T00:38:07Z
48
40.30
2017-04-24T00:38:08Z
48
40.40
2017-04-24T00:38:09Z
49
41.70
2017-04-24T00:38:10Z
49
41.70
2017-04-24T00:38:11Z
50
41.80
2017-04-24T00:38:12Z
49
41.90
2017-04-24T00:38:13Z
49
42.00
2017-04-24T00:38:14Z
49
42.10
2017-04-24T00:38:15Z
49
42.20
2017-04-24T00:38:16Z
47
42.20
2017-04-24T00:38:17Z
45
42.30
2017-04-24T00:38:18Z
45
42.40
2017-04-24T00:38:19Z
45
42.50
2017-04-24T00:38:20Z
45
42.60
2017-04-24T00:38:21Z
45
42.70
2017-04-24T00:38:22Z
44
42.80
2017-04-24T00:38:23Z
43
42.80
2017-04-24T00:38:24Z
42
42.90
2017-04-24T00:38:25Z
0
43.00
2017-04-24T00:38:26Z
0
43.10
2017-04-24T00:38:27Z
0
43.20
2017-04-24T00:38:28Z
0
43.30
2017-04-24T00:38:29Z
0
43.30
2017-04-24T00:38:30Z
0
43.40
2017-04-24T00:38:31Z
0
43.50
2017-04-24T00:38:32Z
0
43.60
2017-04-24T00:38:33Z
0
43.70
2017-04-24T00:38:34Z
0
43.80
2017-04-24T00:38:35Z
55
43.80
2017-04-24T00:38:36Z
44
43.90
2017-04-24T00:38:37Z
44
44.00
2017-04-24T00:38:38Z
37
44.20
2017-04-24T00:38:39Z
37
44.40
2017-04-24T00:38:40Z
35
44.60
2017-04-24T00:38:41Z
36
44.80
2017-04-24T00:38:42Z
36
44.80
2017-04-24T00:38:43Z
35
44.90
2017-04-24T00:38:44Z
0
45.00
2017-04-24T00:38:45Z
0
45.10
2017-04-24T00:38:46Z
0
45.10
2017-04-24T00:38:47Z
0
45.20
2017-04-24T00:38:48Z
36
45.30
2017-04-24T00:38:49Z
36
45.30
2017-04-24T00:38:50Z
37
45.30
2017-04-24T00:38:51Z
38
45.30
2017-04-24T00:38:52Z
39
45.40
2017-04-24T00:38:53Z
41
45.40
2017-04-24T00:38:54Z
42
45.40
2017-04-24T00:38:55Z
0
45.50
2017-04-24T00:38:56Z
0
45.50
2017-04-24T00:38:57Z
0
45.50
2017-04-24T00:38:58Z
0
45.50
2017-04-24T00:38:59Z
0
45.60
2017-04-24T00:39:00Z
45
45.60
2017-04-24T00:39:01Z
46
45.70
2017-04-24T00:39:02Z
44
45.80
2017-04-24T00:39:03Z
44
45.90
2017-04-24T00:39:04Z
44
46.00
2017-04-24T00:39:05Z
45
47.60
2017-04-24T00:39:06Z
44
47.90
2017-04-24T00:39:07Z
46
48.20
2017-04-24T00:39:08Z
46
48.40
2017-04-24T00:39:09Z
46
48.50
2017-04-24T00:39:10Z
46
48.60
2017-04-24T00:39:11Z
47
48.60
2017-04-24T00:39:12Z
47
48.70
2017-04-24T00:39:13Z
47
48.70
2017-04-24T00:39:14Z
47
48.80
2017-04-24T00:39:15Z
47
48.80
2017-04-24T00:39:16Z
47
48.80
2017-04-24T00:39:17Z
47
48.90
2017-04-24T00:39:18Z
47
48.90
2017-04-24T00:39:19Z
48
48.90
2017-04-24T00:39:20Z
0
48.90
2017-04-24T00:39:21Z
0
48.90
2017-04-24T00:39:22Z
0
48.90
2017-04-24T00:39:23Z
48
48.90
2017-04-24T00:39:24Z
49
48.90
2017-04-24T00:39:25Z
0
48.90
2017-04-24T00:39:26Z
49
48.90
2017-04-24T00:39:27Z
49
48.90
2017-04-24T00:39:28Z
48
48.90
2017-04-24T00:39:29Z
47
48.90
2017-04-24T00:39:30Z
0
48.90
2017-04-24T00:39:31Z
48
48.90
2017-04-24T00:39:32Z
48
48.90
2017-04-24T00:39:33Z
0
49.00
2017-04-24T00:39:34Z
47
49.00
2017-04-24T00:39:35Z
47
49.00
2017-04-24T00:39:36Z
47
49.00
2017-04-24T00:39:37Z
47
49.00
2017-04-24T00:39:38Z
47
49.10
2017-04-24T00:39:39Z
47
49.20
2017-04-24T00:39:40Z
48
49.30
2017-04-24T00:39:41Z
48
49.40
2017-04-24T00:39:42Z
49
49.50
2017-04-24T00:39:43Z
49
49.60
2017-04-24T00:39:44Z
50
49.70
2017-04-24T00:39:45Z
51
49.70
2017-04-24T00:39:46Z
52
49.80
2017-04-24T00:39:47Z
53
49.90
2017-04-24T00:39:48Z
54
50.00
2017-04-24T00:39:49Z
54
50.00
2017-04-24T00:39:50Z
53
50.10
2017-04-24T00:39:51Z
53
50.20
2017-04-24T00:39:52Z
54
50.20
2017-04-24T00:39:53Z
53
50.30
2017-04-24T00:39:54Z
51
50.40
2017-04-24T00:39:55Z
51
50.50
2017-04-24T00:39:56Z
51
50.60
2017-04-24T00:39:57Z
50
50.70
2017-04-24T00:39:58Z
50
50.70
2017-04-24T00:39:59Z
49
50.80
2017-04-24T00:40:00Z
49
50.90
2017-04-24T00:40:01Z
48
51.10
2017-04-24T00:40:02Z
49
51.20
2017-04-24T00:40:03Z
49
51.30
2017-04-24T00:40:04Z
47
51.40
2017-04-24T00:40:05Z
47
51.50
2017-04-24T00:40:06Z
48
51.70
2017-04-24T00:40:07Z
48
51.80
2017-04-24T00:40:08Z
48
52.00
2017-04-24T00:40:09Z
47
52.20
2017-04-24T00:40:10Z
47
52.40
2017-04-24T00:40:11Z
45
52.60
2017-04-24T00:40:12Z
0
52.80
2017-04-24T00:40:13Z
45
52.90
2017-04-24T00:40:14Z
46
52.90
2017-04-24T00:40:15Z
46
52.90
2017-04-24T00:40:16Z
47
52.90
2017-04-24T00:40:17Z
47
52.90
2017-04-24T00:40:18Z
48
52.90
2017-04-24T00:40:19Z
49
52.90
2017-04-24T00:40:20Z
50
52.80
2017-04-24T00:40:21Z
51
52.80
2017-04-24T00:40:22Z
50
52.80
2017-04-24T00:40:23Z
51
52.80
2017-04-24T00:40:24Z
51
52.80
2017-04-24T00:40:25Z
50
52.80
2017-04-24T00:40:26Z
50
52.80
2017-04-24T00:40:27Z
50
52.80
2017-04-24T00:40:28Z
50
52.70
2017-04-24T00:40:29Z
50
52.70
2017-04-24T00:40:30Z
50
52.70
2017-04-24T00:40:31Z
50
52.70
2017-04-24T00:40:32Z
50
52.70
2017-04-24T00:40:33Z
49
52.60
2017-04-24T00:40:34Z
48
52.50
2017-04-24T00:40:35Z
48
52.40
2017-04-24T00:40:36Z
48
52.30
2017-04-24T00:40:37Z
48
52.20
2017-04-24T00:40:38Z
48
52.00
2017-04-24T00:40:39Z
49
51.80
2017-04-24T00:40:40Z
49
51.70
2017-04-24T00:40:41Z
51
51.60
2017-04-24T00:40:42Z
52
51.50
2017-04-24T00:40:43Z
54
51.40
2017-04-24T00:40:44Z
56
51.10
2017-04-24T00:40:45Z
55
50.90
2017-04-24T00:40:46Z
56
50.50
2017-04-24T00:40:47Z
55
50.30
2017-04-24T00:40:48Z
56
49.90
2017-04-24T00:40:49Z
54
49.60
2017-04-24T00:40:50Z
54
49.30
2017-04-24T00:40:51Z
55
49.20
2017-04-24T00:40:52Z
54
49.10
2017-04-24T00:40:53Z
55
49.00
2017-04-24T00:40:54Z
54
48.80
2017-04-24T00:40:55Z
55
48.60
2017-04-24T00:40:56Z
55
48.50
2017-04-24T00:40:57Z
55
48.40
2017-04-24T00:40:58Z
55
48.30
2017-04-24T00:40:59Z
0
48.20
2017-04-24T00:41:00Z
0
47.90
2017-04-24T00:41:01Z
0
47.50
2017-04-24T00:41:02Z
0
47.10
2017-04-24T00:41:03Z
54
46.70
2017-04-24T00:41:04Z
54
46.30
2017-04-24T00:41:05Z
54
46.00
2017-04-24T00:41:06Z
54
45.70
2017-04-24T00:41:07Z
54
45.40
2017-04-24T00:41:08Z
56
45.30
2017-04-24T00:41:09Z
56
45.10
2017-04-24T00:41:10Z
53
44.90
2017-04-24T00:41:11Z
50
44.80
2017-04-24T00:41:12Z
50
44.60
2017-04-24T00:41:13Z
51
44.40
2017-04-24T00:41:14Z
50
44.30
2017-04-24T00:41:15Z
49
44.10
2017-04-24T00:41:16Z
49
43.90
2017-04-24T00:41:17Z
50
43.80
2017-04-24T00:41:18Z
50
43.60
2017-04-24T00:41:19Z
51
43.50
2017-04-24T00:41:20Z
51
43.40
2017-04-24T00:41:21Z
51
43.30
2017-04-24T00:41:22Z
49
43.20
2017-04-24T00:41:23Z
51
43.00
2017-04-24T00:41:24Z
52
42.90
2017-04-24T00:41:25Z
52
42.80
2017-04-24T00:41:26Z
52
42.70
2017-04-24T00:41:27Z
52
42.50
2017-04-24T00:41:28Z
57
42.50
2017-04-24T00:41:29Z
59
42.60
2017-04-24T00:41:30Z
60
42.60
2017-04-24T00:41:31Z
54
42.60
2017-04-24T00:41:32Z
64
42.70
2017-04-24T00:41:33Z
62
42.70
2017-04-24T00:41:34Z
63
42.70
2017-04-24T00:41:35Z
61
42.80
2017-04-24T00:41:36Z
57
42.80
2017-04-24T00:41:37Z
54
42.90
2017-04-24T00:41:38Z
56
43.00
2017-04-24T00:41:39Z
55
43.10
2017-04-24T00:41:40Z
56
43.10
2017-04-24T00:41:41Z
54
43.20
2017-04-24T00:41:42Z
54
43.30
2017-04-24T00:41:43Z
54
43.40
2017-04-24T00:41:44Z
55
43.40
2017-04-24T00:41:45Z
55
43.40
2017-04-24T00:41:46Z
55
43.40
2017-04-24T00:41:47Z
54
43.40
2017-04-24T00:41:48Z
52
43.40
2017-04-24T00:41:49Z
52
43.40
2017-04-24T00:41:50Z
52
43.30
2017-04-24T00:41:51Z
53
43.30
2017-04-24T00:41:52Z
52
43.30
2017-04-24T00:41:53Z
52
43.30
2017-04-24T00:41:54Z
51
43.30
2017-04-24T00:41:55Z
52
43.30
2017-04-24T00:41:56Z
53
43.40
2017-04-24T00:41:57Z
54
43.40
2017-04-24T00:41:58Z
54
43.40
2017-04-24T00:41:59Z
53
43.40
2017-04-24T00:42:00Z
53
43.40
2017-04-24T00:42:01Z
53
43.50
2017-04-24T00:42:02Z
52
43.50
2017-04-24T00:42:03Z
52
43.50
2017-04-24T00:42:04Z
52
43.50
2017-04-24T00:42:05Z
53
43.50
2017-04-24T00:42:06Z
52
43.60
2017-04-24T00:42:07Z
49
43.60
2017-04-24T00:42:08Z
50
43.60
2017-04-24T00:42:09Z
48
43.60
2017-04-24T00:42:10Z
51
43.50
2017-04-24T00:42:11Z
51
43.50
2017-04-24T00:42:12Z
53
43.50
2017-04-24T00:42:13Z
54
43.40
2017-04-24T00:42:14Z
55
43.40
2017-04-24T00:42:15Z
56
43.30
2017-04-24T00:42:16Z
56
43.30
2017-04-24T00:42:17Z
55
43.20
2017-04-24T00:42:18Z
57
43.20
2017-04-24T00:42:19Z
59
43.10
2017-04-24T00:42:20Z
60
43.10
2017-04-24T00:42:21Z
60
43.00
2017-04-24T00:42:22Z
58
42.90
2017-04-24T00:42:23Z
63
42.70
2017-04-24T00:42:24Z
65
42.60
2017-04-24T00:42:25Z
68
42.40
2017-04-24T00:42:26Z
65
42.20
2017-04-24T00:42:27Z
53
42.20
2017-04-24T00:42:28Z
51
42.20
2017-04-24T00:42:29Z
50
42.20
2017-04-24T00:42:30Z
50
42.20
2017-04-24T00:42:31Z
50
42.20
2017-04-24T00:42:32Z
51
42.10
2017-04-24T00:42:33Z
51
42.00
2017-04-24T00:42:34Z
51
41.90
2017-04-24T00:42:35Z
51
41.80
2017-04-24T00:42:36Z
51
41.70
2017-04-24T00:42:37Z
51
41.60
2017-04-24T00:42:38Z
52
41.50
2017-04-24T00:42:39Z
51
41.40
2017-04-24T00:42:40Z
50
41.40
2017-04-24T00:42:41Z
50
41.30
2017-04-24T00:42:42Z
50
41.30
2017-04-24T00:42:43Z
51
41.20
2017-04-24T00:42:44Z
53
41.20
2017-04-24T00:42:45Z
53
41.10
2017-04-24T00:42:46Z
53
41.10
2017-04-24T00:42:47Z
53
41.00
2017-04-24T00:42:48Z
55
40.90
2017-04-24T00:42:49Z
58
40.80
2017-04-24T00:42:50Z
58
40.70
2017-04-24T00:42:51Z
56
40.50
2017-04-24T00:42:52Z
56
40.40
2017-04-24T00:42:53Z
55
40.20
2017-04-24T00:42:54Z
55
40.00
2017-04-24T00:42:55Z
55
39.80
2017-04-24T00:42:56Z
55
39.70
2017-04-24T00:42:57Z
55
39.60
2017-04-24T00:42:58Z
54
39.50
2017-04-24T00:42:59Z
54
39.40
2017-04-24T00:43:00Z
55
39.30
2017-04-24T00:43:01Z
54
39.20
2017-04-24T00:43:02Z
54
39.00
2017-04-24T00:43:03Z
54
39.00
2017-04-24T00:43:04Z
53
39.00
2017-04-24T00:43:05Z
54
39.00
2017-04-24T00:43:06Z
53
39.00
2017-04-24T00:43:07Z
54
38.60
2017-04-24T00:43:08Z
53
38.20
2017-04-24T00:43:09Z
53
37.80
2017-04-24T00:43:10Z
51
37.70
2017-04-24T00:43:11Z
49
37.50
2017-04-24T00:43:12Z
48
37.30
2017-04-24T00:43:13Z
48
37.20
2017-04-24T00:43:14Z
48
37.00
2017-04-24T00:43:15Z
48
36.90
2017-04-24T00:43:16Z
48
36.70
2017-04-24T00:43:17Z
48
36.60
2017-04-24T00:43:18Z
49
36.40
2017-04-24T00:43:19Z
52
36.30
2017-04-24T00:43:20Z
57
40.10
2017-04-24T00:43:21Z
57
40.10
2017-04-24T00:43:22Z
57
40.20
2017-04-24T00:43:23Z
57
40.30
2017-04-24T00:43:24Z
56
40.30
2017-04-24T00:43:25Z
56
40.40
2017-04-24T00:43:26Z
56
40.50
2017-04-24T00:43:27Z
56
40.60
2017-04-24T00:43:28Z
56
40.80
2017-04-24T00:43:29Z
54
40.90
2017-04-24T00:43:30Z
54
41.00
2017-04-24T00:43:31Z
53
41.10
2017-04-24T00:43:32Z
54
41.20
2017-04-24T00:43:33Z
55
41.30
2017-04-24T00:43:34Z
52
41.40
2017-04-24T00:43:35Z
52
41.40
2017-04-24T00:43:36Z
54
41.50
2017-04-24T00:43:37Z
54
41.50
2017-04-24T00:43:38Z
54
41.50
2017-04-24T00:43:39Z
53
41.60
2017-04-24T00:43:40Z
53
41.60
2017-04-24T00:43:41Z
55
41.70
2017-04-24T00:43:42Z
53
41.70
2017-04-24T00:43:43Z
55
41.70
2017-04-24T00:43:44Z
54
41.80
2017-04-24T00:43:45Z
54
41.80
2017-04-24T00:43:46Z
53
41.90
2017-04-24T00:43:47Z
53
42.00
2017-04-24T00:43:48Z
56
42.10
2017-04-24T00:43:49Z
59
42.20
2017-04-24T00:43:50Z
60
42.30
2017-04-24T00:43:51Z
60
42.40
2017-04-24T00:43:52Z
60
42.40
2017-04-24T00:43:53Z
78
42.40
2017-04-24T00:43:54Z
81
42.40
2017-04-24T00:43:55Z
80
42.50
2017-04-24T00:43:56Z
80
42.50
2017-04-24T00:43:57Z
79
42.50
2017-04-24T00:43:58Z
77
42.50
2017-04-24T00:43:59Z
72
42.60
2017-04-24T00:44:00Z
76
42.60
2017-04-24T00:44:01Z
76
42.60
2017-04-24T00:44:02Z
78
42.60
2017-04-24T00:44:03Z
58
42.70
2017-04-24T00:44:04Z
56
42.70
2017-04-24T00:44:05Z
53
42.70
2017-04-24T00:44:06Z
57
42.70
2017-04-24T00:44:07Z
57
42.80
2017-04-24T00:44:08Z
57
42.80
2017-04-24T00:44:09Z
56
42.80
2017-04-24T00:44:10Z
54
42.80
2017-04-24T00:44:11Z
55
42.80
2017-04-24T00:44:12Z
57
42.90
2017-04-24T00:44:13Z
56
42.70
2017-04-24T00:44:14Z
54
42.10
2017-04-24T00:44:15Z
53
41.50
2017-04-24T00:44:16Z
56
40.90
2017-04-24T00:44:17Z
53
40.30
2017-04-24T00:44:18Z
55
40.00
2017-04-24T00:44:19Z
54
39.70
2017-04-24T00:44:20Z
53
39.50
2017-04-24T00:44:21Z
49
39.20
2017-04-24T00:44:22Z
53
38.90
2017-04-24T00:44:23Z
54
38.60
2017-04-24T00:44:24Z
54
38.30
2017-04-24T00:44:25Z
54
38.00
2017-04-24T00:44:26Z
55
37.70
2017-04-24T00:44:27Z
54
37.50
2017-04-24T00:44:28Z
55
37.00
2017-04-24T00:44:29Z
56
36.60
2017-04-24T00:44:30Z
56
36.20
2017-04-24T00:44:31Z
56
35.70
2017-04-24T00:44:32Z
55
35.30
2017-04-24T00:44:33Z
71
34.90
2017-04-24T00:44:34Z
72
34.50
2017-04-24T00:44:35Z
51
34.00
2017-04-24T00:44:36Z
73
33.60
2017-04-24T00:44:37Z
51
33.20
2017-04-24T00:44:38Z
73
32.70
2017-04-24T00:44:39Z
52
32.30
2017-04-24T00:44:40Z
73
31.50
2017-04-24T00:44:41Z
51
28.10
2017-04-24T00:44:42Z
54
28.10
2017-04-24T00:44:43Z
53
28.10
2017-04-24T00:44:44Z
54
28.20
2017-04-24T00:44:45Z
51
28.20
2017-04-24T00:44:46Z
51
28.20
2017-04-24T00:44:47Z
51
28.20
2017-04-24T00:44:48Z
51
28.20
2017-04-24T00:44:49Z
51
28.20
2017-04-24T00:44:50Z
53
28.20
2017-04-24T00:44:51Z
52
28.20
2017-04-24T00:44:52Z
53
28.20
2017-04-24T00:44:53Z
52
28.20
2017-04-24T00:44:54Z
54
28.20
2017-04-24T00:44:55Z
53
28.20
2017-04-24T00:44:56Z
54
28.20
2017-04-24T00:44:57Z
53
28.20
2017-04-24T00:44:58Z
55
28.20
2017-04-24T00:44:59Z
55
28.20
2017-04-24T00:45:00Z
55
28.20
2017-04-24T00:45:01Z
54
28.20
2017-04-24T00:45:02Z
55
28.20
2017-04-24T00:45:03Z
53
28.20
2017-04-24T00:45:04Z
54
28.20
2017-04-24T00:45:05Z
54
#1
#fbaf00