Garmin International 2012-09-03T19:02:52Z 1451.2617190000001 2012-09-02T20:05:10Z James Mountain Pin, Red user SymbolAndName 500.24185199999999 2012-09-03T00:02:05Z Logging Road/ Trailhead junction Pin, Red user SymbolAndName 1494.330322 2012-09-02T22:14:07Z Mt Brunwick/ Deeks Lake Junction Pin, Red user SymbolAndName 1519.440063 2012-09-02T18:18:34Z Mt. Unnecessary North Peak Pin, Red user SymbolAndName 1517.282471 2012-09-02T17:51:13Z Mt. Unnecessary South Peak Pin, Red user SymbolAndName 137.41677899999999 2012-09-03T00:23:43Z Porteau Road Parking Lot Pin, Red user SymbolAndName 1330.9047849999999 2012-09-02T16:35:40Z St. Marks Summit Pin, Red user SymbolAndName 1542.264404 2012-09-02T19:06:04Z The Lions (in between) Pin, Red user SymbolAndName 918.83947799999999 2012-09-02T15:32:34Z Trailhead (Cypress Bowl) Pin, Red user SymbolAndName Current Track: 02 SEP 2012 08:29 Black 917.24000000000001 2012-09-02T15:29:43Z 918.20000000000005 2012-09-02T15:29:56Z 912.42999999999995 2012-09-02T15:29:57Z 919.15999999999997 2012-09-02T15:29:58Z 915.30999999999995 2012-09-02T15:30:04Z 916.26999999999998 2012-09-02T15:30:05Z 918.20000000000005 2012-09-02T15:30:07Z 914.83000000000004 2012-09-02T15:30:15Z 918.20000000000005 2012-09-02T15:30:16Z 917.72000000000003 2012-09-02T15:30:36Z 916.75 2012-09-02T15:30:53Z 916.75 2012-09-02T15:31:07Z 917.24000000000001 2012-09-02T15:31:21Z 918.20000000000005 2012-09-02T15:31:31Z 917.72000000000003 2012-09-02T15:31:46Z 917.24000000000001 2012-09-02T15:31:49Z 918.67999999999995 2012-09-02T15:32:01Z 918.20000000000005 2012-09-02T15:32:03Z 918.20000000000005 2012-09-02T15:32:14Z 918.67999999999995 2012-09-02T15:32:23Z 911.95000000000005 2012-09-02T15:32:32Z 918.20000000000005 2012-09-02T15:32:33Z 914.83000000000004 2012-09-02T15:32:36Z 919.15999999999997 2012-09-02T15:32:37Z 913.38999999999999 2012-09-02T15:32:39Z 916.75 2012-09-02T15:32:40Z 925.40999999999997 2012-09-02T15:32:43Z 919.15999999999997 2012-09-02T15:32:44Z 918.67999999999995 2012-09-02T15:33:04Z 918.20000000000005 2012-09-02T15:33:10Z 917.72000000000003 2012-09-02T15:33:19Z 918.20000000000005 2012-09-02T15:33:28Z 918.67999999999995 2012-09-02T15:33:31Z 918.67999999999995 2012-09-02T15:33:33Z 918.67999999999995 2012-09-02T15:33:38Z 919.15999999999997 2012-09-02T15:33:43Z 920.12 2012-09-02T15:33:55Z 920.60000000000002 2012-09-02T15:34:03Z 921.55999999999995 2012-09-02T15:34:10Z 921.08000000000004 2012-09-02T15:34:25Z 921.55999999999995 2012-09-02T15:34:41Z 922.03999999999996 2012-09-02T15:34:55Z 923 2012-09-02T15:35:02Z 923.96000000000004 2012-09-02T15:35:16Z 924.45000000000005 2012-09-02T15:35:29Z 922.51999999999998 2012-09-02T15:35:35Z 924.45000000000005 2012-09-02T15:35:42Z 924.45000000000005 2012-09-02T15:35:47Z 924.45000000000005 2012-09-02T15:35:59Z 922.51999999999998 2012-09-02T15:36:09Z 923.48000000000002 2012-09-02T15:36:26Z 923.48000000000002 2012-09-02T15:36:30Z 923.96000000000004 2012-09-02T15:36:41Z 923.48000000000002 2012-09-02T15:36:52Z 923.48000000000002 2012-09-02T15:37:00Z 923 2012-09-02T15:37:11Z 922.51999999999998 2012-09-02T15:37:17Z 922.51999999999998 2012-09-02T15:37:20Z 923 2012-09-02T15:37:28Z 921.55999999999995 2012-09-02T15:37:34Z 921.55999999999995 2012-09-02T15:37:44Z 921.08000000000004 2012-09-02T15:37:55Z 921.08000000000004 2012-09-02T15:37:57Z 921.55999999999995 2012-09-02T15:38:01Z 921.55999999999995 2012-09-02T15:38:12Z 921.08000000000004 2012-09-02T15:38:21Z 922.03999999999996 2012-09-02T15:38:22Z 920.60000000000002 2012-09-02T15:38:31Z 922.03999999999996 2012-09-02T15:38:33Z 923 2012-09-02T15:38:41Z 923.96000000000004 2012-09-02T15:38:51Z 926.37 2012-09-02T15:39:01Z 925.88999999999999 2012-09-02T15:39:11Z 926.85000000000002 2012-09-02T15:39:21Z 928.28999999999996 2012-09-02T15:39:25Z 929.25 2012-09-02T15:39:37Z 931.16999999999996 2012-09-02T15:39:47Z 930.69000000000005 2012-09-02T15:39:52Z 931.64999999999998 2012-09-02T15:39:58Z 931.64999999999998 2012-09-02T15:40:02Z 933.10000000000002 2012-09-02T15:40:12Z 933.58000000000004 2012-09-02T15:40:14Z 933.58000000000004 2012-09-02T15:40:18Z 934.53999999999996 2012-09-02T15:40:30Z 933.58000000000004 2012-09-02T15:40:39Z 933.10000000000002 2012-09-02T15:40:45Z 933.58000000000004 2012-09-02T15:40:55Z 934.53999999999996 2012-09-02T15:41:05Z 934.05999999999995 2012-09-02T15:41:14Z 935.01999999999998 2012-09-02T15:41:22Z 935.01999999999998 2012-09-02T15:41:24Z 935.5 2012-09-02T15:41:29Z 935.5 2012-09-02T15:41:38Z 935.01999999999998 2012-09-02T15:41:43Z 935.5 2012-09-02T15:41:52Z 935.5 2012-09-02T15:42:04Z 934.53999999999996 2012-09-02T15:42:26Z 935.5 2012-09-02T15:42:37Z 935.01999999999998 2012-09-02T15:42:38Z 935.98000000000002 2012-09-02T15:42:45Z 936.46000000000004 2012-09-02T15:42:53Z 937.41999999999996 2012-09-02T15:43:02Z 938.38 2012-09-02T15:43:04Z 938.38 2012-09-02T15:43:11Z 938.38 2012-09-02T15:43:19Z 939.83000000000004 2012-09-02T15:43:27Z 939.83000000000004 2012-09-02T15:43:32Z 941.75 2012-09-02T15:43:44Z 942.71000000000004 2012-09-02T15:43:46Z 944.14999999999998 2012-09-02T15:43:53Z 946.07000000000005 2012-09-02T15:44:03Z 946.55999999999995 2012-09-02T15:44:07Z 947.51999999999998 2012-09-02T15:44:10Z 946.55999999999995 2012-09-02T15:44:19Z 944.63 2012-09-02T15:44:28Z 944.63 2012-09-02T15:44:29Z 943.19000000000005 2012-09-02T15:44:34Z 942.23000000000002 2012-09-02T15:44:43Z 941.26999999999998 2012-09-02T15:44:51Z 939.83000000000004 2012-09-02T15:44:56Z 940.78999999999996 2012-09-02T15:45:02Z 940.78999999999996 2012-09-02T15:45:11Z 940.30999999999995 2012-09-02T15:45:19Z 939.35000000000002 2012-09-02T15:45:27Z 939.35000000000002 2012-09-02T15:45:28Z 940.30999999999995 2012-09-02T15:45:37Z 940.30999999999995 2012-09-02T15:45:38Z 940.30999999999995 2012-09-02T15:45:41Z 943.19000000000005 2012-09-02T15:45:47Z 944.14999999999998 2012-09-02T15:45:49Z 943.19000000000005 2012-09-02T15:45:50Z 945.59000000000003 2012-09-02T15:45:53Z 947.03999999999996 2012-09-02T15:45:57Z 948 2012-09-02T15:46:00Z 948.96000000000004 2012-09-02T15:46:02Z 948 2012-09-02T15:46:04Z 950.39999999999998 2012-09-02T15:46:13Z 951.84000000000003 2012-09-02T15:46:23Z 953.27999999999997 2012-09-02T15:46:28Z 954.73000000000002 2012-09-02T15:46:32Z 958.09000000000003 2012-09-02T15:46:41Z 959.52999999999997 2012-09-02T15:46:46Z 961.46000000000004 2012-09-02T15:46:55Z 963.38 2012-09-02T15:47:00Z 962.89999999999998 2012-09-02T15:47:02Z 964.82000000000005 2012-09-02T15:47:06Z 965.29999999999995 2012-09-02T15:47:16Z 965.77999999999997 2012-09-02T15:47:20Z 968.17999999999995 2012-09-02T15:47:27Z 970.59000000000003 2012-09-02T15:47:32Z 972.02999999999997 2012-09-02T15:47:35Z 974.90999999999997 2012-09-02T15:47:44Z 975.38999999999999 2012-09-02T15:47:52Z 977.79999999999995 2012-09-02T15:48:00Z 978.27999999999997 2012-09-02T15:48:02Z 978.75999999999999 2012-09-02T15:48:03Z 980.20000000000005 2012-09-02T15:48:07Z 981.63999999999999 2012-09-02T15:48:12Z 983.57000000000005 2012-09-02T15:48:21Z 985.49000000000001 2012-09-02T15:48:24Z 985.97000000000003 2012-09-02T15:48:32Z 987.40999999999997 2012-09-02T15:48:39Z 989.33000000000004 2012-09-02T15:48:46Z 990.77999999999997 2012-09-02T15:48:53Z 994.62 2012-09-02T15:49:04Z 995.10000000000002 2012-09-02T15:49:05Z 997.99000000000001 2012-09-02T15:49:17Z 1001.35 2012-09-02T15:49:27Z 1004.23 2012-09-02T15:49:38Z 1005.2 2012-09-02T15:49:45Z 1008.08 2012-09-02T15:49:54Z 1011.4400000000001 2012-09-02T15:50:04Z 1015.29 2012-09-02T15:50:17Z 1018.17 2012-09-02T15:50:31Z 1021.54 2012-09-02T15:50:44Z 1023.9400000000001 2012-09-02T15:50:54Z 1025.3800000000001 2012-09-02T15:51:05Z 1027.3099999999999 2012-09-02T15:51:15Z 1029.71 2012-09-02T15:51:22Z 1033.0699999999999 2012-09-02T15:51:33Z 1034.52 2012-09-02T15:51:36Z 1037.4000000000001 2012-09-02T15:51:48Z 1038.8399999999999 2012-09-02T15:51:53Z 1039.8 2012-09-02T15:51:59Z 1039.8 2012-09-02T15:52:02Z 1043.6500000000001 2012-09-02T15:52:15Z 1044.6099999999999 2012-09-02T15:52:20Z 1045.5699999999999 2012-09-02T15:52:25Z 1047.49 2012-09-02T15:52:31Z 1047.49 2012-09-02T15:52:35Z 1049.4200000000001 2012-09-02T15:52:40Z 1052.78 2012-09-02T15:52:51Z 1050.8599999999999 2012-09-02T15:53:02Z 1049.4200000000001 2012-09-02T15:53:09Z 1050.3800000000001 2012-09-02T15:53:22Z 1052.78 2012-09-02T15:53:31Z 1056.1500000000001 2012-09-02T15:53:42Z 1056.1500000000001 2012-09-02T15:53:43Z 1052.78 2012-09-02T15:53:44Z 1049.4200000000001 2012-09-02T15:53:45Z 1056.6300000000001 2012-09-02T15:53:46Z 1055.6700000000001 2012-09-02T15:53:47Z 1056.1500000000001 2012-09-02T15:53:49Z 1056.1500000000001 2012-09-02T15:53:51Z 1056.1500000000001 2012-09-02T15:53:58Z 1056.1500000000001 2012-09-02T15:54:03Z 1055.1800000000001 2012-09-02T15:54:05Z 1052.3 2012-09-02T15:54:09Z 1048.9400000000001 2012-09-02T15:54:18Z 1046.05 2012-09-02T15:54:26Z 1046.05 2012-09-02T15:54:27Z 1044.6099999999999 2012-09-02T15:54:29Z 1043.1700000000001 2012-09-02T15:54:32Z 1041.73 2012-09-02T15:54:34Z 1039.8 2012-09-02T15:54:38Z 1039.8 2012-09-02T15:54:48Z 1041.73 2012-09-02T15:55:01Z 1042.6900000000001 2012-09-02T15:55:12Z 1039.8 2012-09-02T15:55:20Z 1038.3599999999999 2012-09-02T15:55:31Z 1037.8800000000001 2012-09-02T15:55:37Z 1036.9200000000001 2012-09-02T15:55:40Z 1034.52 2012-09-02T15:55:46Z 1032.5899999999999 2012-09-02T15:55:50Z 1034.04 2012-09-02T15:56:00Z 1034.52 2012-09-02T15:56:01Z 1037.8800000000001 2012-09-02T15:56:11Z 1037.4000000000001 2012-09-02T15:56:22Z 1040.28 2012-09-02T15:56:31Z 1041.73 2012-09-02T15:56:42Z 1043.6500000000001 2012-09-02T15:56:53Z 1042.21 2012-09-02T15:57:00Z 1041.73 2012-09-02T15:57:04Z 1042.21 2012-09-02T15:57:15Z 1041.25 2012-09-02T15:57:17Z 1040.76 2012-09-02T15:57:20Z 1040.76 2012-09-02T15:57:29Z 1039.8 2012-09-02T15:57:38Z 1039.3199999999999 2012-09-02T15:57:43Z 1039.3199999999999 2012-09-02T15:57:51Z 1040.76 2012-09-02T15:58:02Z 1041.73 2012-09-02T15:58:07Z 1042.21 2012-09-02T15:58:09Z 1041.25 2012-09-02T15:58:17Z 1041.25 2012-09-02T15:58:26Z 1042.21 2012-09-02T15:58:35Z 1044.6099999999999 2012-09-02T15:58:44Z 1047.01 2012-09-02T15:58:51Z 1047.49 2012-09-02T15:59:01Z 1050.3800000000001 2012-09-02T15:59:08Z 1050.3800000000001 2012-09-02T15:59:09Z 1050.8599999999999 2012-09-02T15:59:17Z 1051.3399999999999 2012-09-02T15:59:23Z 1052.78 2012-09-02T15:59:28Z 1057.1099999999999 2012-09-02T15:59:41Z 1057.5899999999999 2012-09-02T15:59:46Z 1059.51 2012-09-02T15:59:49Z 1060.47 2012-09-02T16:00:01Z 1060.95 2012-09-02T16:00:12Z 1060.95 2012-09-02T16:00:15Z 1061.4300000000001 2012-09-02T16:00:18Z 1061.4300000000001 2012-09-02T16:00:24Z 1061.9100000000001 2012-09-02T16:00:26Z 1062.3900000000001 2012-09-02T16:00:29Z 1063.8399999999999 2012-09-02T16:00:33Z 1066.24 2012-09-02T16:00:41Z 1065.28 2012-09-02T16:00:44Z 1067.2 2012-09-02T16:00:48Z 1068.1600000000001 2012-09-02T16:00:53Z 1068.1600000000001 2012-09-02T16:00:57Z 1067.6800000000001 2012-09-02T16:01:03Z 1070.0799999999999 2012-09-02T16:01:15Z 1070.0799999999999 2012-09-02T16:01:24Z 1070.0799999999999 2012-09-02T16:01:30Z 1070.0799999999999 2012-09-02T16:01:37Z 1071.05 2012-09-02T16:01:48Z 1070.0799999999999 2012-09-02T16:01:49Z 1070.5699999999999 2012-09-02T16:02:01Z 1069.5999999999999 2012-09-02T16:02:07Z 1068.1600000000001 2012-09-02T16:02:17Z 1068.6400000000001 2012-09-02T16:02:18Z 1069.5999999999999 2012-09-02T16:02:29Z 1069.1199999999999 2012-09-02T16:02:36Z 1069.1199999999999 2012-09-02T16:02:41Z 1069.5999999999999 2012-09-02T16:02:45Z 1069.5999999999999 2012-09-02T16:02:52Z 1072.01 2012-09-02T16:03:04Z 1074.4100000000001 2012-09-02T16:03:16Z 1076.3299999999999 2012-09-02T16:03:28Z 1075.8499999999999 2012-09-02T16:03:35Z 1079.22 2012-09-02T16:03:46Z 1081.1400000000001 2012-09-02T16:03:58Z 1082.0999999999999 2012-09-02T16:04:13Z 1084.5 2012-09-02T16:04:25Z 1085.95 2012-09-02T16:04:32Z 1082.5799999999999 2012-09-02T16:04:37Z 1087.8699999999999 2012-09-02T16:04:38Z 1088.8299999999999 2012-09-02T16:04:51Z 1090.75 2012-09-02T16:05:05Z 1092.6800000000001 2012-09-02T16:05:14Z 1093.6400000000001 2012-09-02T16:05:25Z 1096.52 2012-09-02T16:05:35Z 1097.96 2012-09-02T16:05:37Z 1100.3699999999999 2012-09-02T16:05:52Z 1102.77 2012-09-02T16:06:05Z 1105.6500000000001 2012-09-02T16:06:19Z 1108.54 2012-09-02T16:06:28Z 1111.9000000000001 2012-09-02T16:06:42Z 1112.3800000000001 2012-09-02T16:06:55Z 1114.79 2012-09-02T16:07:08Z 1117.6700000000001 2012-09-02T16:07:15Z 1117.6700000000001 2012-09-02T16:07:16Z 1119.5899999999999 2012-09-02T16:07:25Z 1122 2012-09-02T16:07:39Z 1124.4000000000001 2012-09-02T16:07:51Z 1124.8800000000001 2012-09-02T16:08:01Z 1128.73 2012-09-02T16:08:15Z 1128.73 2012-09-02T16:08:16Z 1129.6900000000001 2012-09-02T16:08:25Z 1133.05 2012-09-02T16:08:36Z 1134.49 2012-09-02T16:08:49Z 1137.3800000000001 2012-09-02T16:09:02Z 1140.74 2012-09-02T16:09:15Z 1142.6600000000001 2012-09-02T16:09:25Z 1145.0699999999999 2012-09-02T16:09:39Z 1148.4300000000001 2012-09-02T16:09:45Z 1147.95 2012-09-02T16:09:46Z 1151.8 2012-09-02T16:09:56Z 1153.24 2012-09-02T16:10:09Z 1155.6400000000001 2012-09-02T16:10:22Z 1158.05 2012-09-02T16:10:33Z 1160.45 2012-09-02T16:10:43Z 1162.8499999999999 2012-09-02T16:10:51Z 1165.26 2012-09-02T16:11:06Z 1167.6600000000001 2012-09-02T16:11:18Z 1168.6199999999999 2012-09-02T16:11:22Z 1171.02 2012-09-02T16:11:34Z 1173.9100000000001 2012-09-02T16:11:46Z 1175.8299999999999 2012-09-02T16:11:57Z 1177.27 2012-09-02T16:12:02Z 1178.23 2012-09-02T16:12:11Z 1178.23 2012-09-02T16:12:17Z 1179.6700000000001 2012-09-02T16:12:24Z 1179.6700000000001 2012-09-02T16:12:29Z 1180.1600000000001 2012-09-02T16:12:35Z 1182.0799999999999 2012-09-02T16:12:44Z 1183.52 2012-09-02T16:12:50Z 1182.5599999999999 2012-09-02T16:12:59Z 1180.1600000000001 2012-09-02T16:13:10Z 1180.6400000000001 2012-09-02T16:13:22Z 1180.1600000000001 2012-09-02T16:13:26Z 1181.5999999999999 2012-09-02T16:13:39Z 1184.48 2012-09-02T16:13:45Z 1183.52 2012-09-02T16:13:53Z 1181.1199999999999 2012-09-02T16:14:01Z 1179.1900000000001 2012-09-02T16:14:09Z 1176.79 2012-09-02T16:14:20Z 1174.3900000000001 2012-09-02T16:14:26Z 1172.95 2012-09-02T16:14:32Z 1170.54 2012-09-02T16:14:44Z 1169.0999999999999 2012-09-02T16:14:49Z 1165.74 2012-09-02T16:15:01Z 1162.8499999999999 2012-09-02T16:15:12Z 1159.49 2012-09-02T16:15:22Z 1158.53 2012-09-02T16:15:24Z 1158.05 2012-09-02T16:15:25Z 1157.5599999999999 2012-09-02T16:15:34Z 1156.5999999999999 2012-09-02T16:15:37Z 1154.6800000000001 2012-09-02T16:15:41Z 1153.72 2012-09-02T16:15:50Z 1152.76 2012-09-02T16:15:51Z 1151.3199999999999 2012-09-02T16:15:54Z 1149.8699999999999 2012-09-02T16:16:05Z 1147.47 2012-09-02T16:16:16Z 1145.55 2012-09-02T16:16:22Z 1144.1099999999999 2012-09-02T16:16:25Z 1143.1400000000001 2012-09-02T16:16:29Z 1145.0699999999999 2012-09-02T16:16:40Z 1147.95 2012-09-02T16:16:49Z 1146.51 2012-09-02T16:17:00Z 1145.0699999999999 2012-09-02T16:17:08Z 1146.51 2012-09-02T16:17:11Z 1146.99 2012-09-02T16:17:21Z 1146.51 2012-09-02T16:17:26Z 1145.55 2012-09-02T16:17:38Z 1147.95 2012-09-02T16:17:49Z 1147.95 2012-09-02T16:17:50Z 1150.8399999999999 2012-09-02T16:18:00Z 1153.24 2012-09-02T16:18:06Z 1156.1199999999999 2012-09-02T16:18:19Z 1157.5599999999999 2012-09-02T16:18:22Z 1161.4100000000001 2012-09-02T16:18:36Z 1161.4100000000001 2012-09-02T16:18:37Z 1162.3699999999999 2012-09-02T16:18:50Z 1164.77 2012-09-02T16:19:04Z 1166.22 2012-09-02T16:19:09Z 1168.1400000000001 2012-09-02T16:19:21Z 1171.02 2012-09-02T16:19:33Z 1171.5 2012-09-02T16:19:40Z 1175.3499999999999 2012-09-02T16:19:53Z 1175.8299999999999 2012-09-02T16:19:56Z 1176.79 2012-09-02T16:19:58Z 1179.6700000000001 2012-09-02T16:20:10Z 1182.0799999999999 2012-09-02T16:20:20Z 1184 2012-09-02T16:20:30Z 1185.4400000000001 2012-09-02T16:20:43Z 1189.29 2012-09-02T16:20:54Z 1191.6900000000001 2012-09-02T16:21:08Z 1193.6099999999999 2012-09-02T16:21:20Z 1196.02 2012-09-02T16:21:31Z 1196.98 2012-09-02T16:21:33Z 1199.8599999999999 2012-09-02T16:21:44Z 1199.8599999999999 2012-09-02T16:21:45Z 1201.3 2012-09-02T16:21:56Z 1206.1099999999999 2012-09-02T16:22:09Z 1208.03 2012-09-02T16:22:18Z 1210.9200000000001 2012-09-02T16:22:32Z 1212.3599999999999 2012-09-02T16:22:44Z 1215.24 2012-09-02T16:22:55Z 1217.6500000000001 2012-09-02T16:23:07Z 1219.0899999999999 2012-09-02T16:23:22Z 1221.49 2012-09-02T16:23:33Z 1224.3800000000001 2012-09-02T16:23:42Z 1225.8199999999999 2012-09-02T16:23:53Z 1229.1800000000001 2012-09-02T16:24:05Z 1230.1400000000001 2012-09-02T16:24:16Z 1233.51 2012-09-02T16:24:27Z 1234.47 2012-09-02T16:24:33Z 1233.99 2012-09-02T16:24:34Z 1234.47 2012-09-02T16:24:37Z 1237.8299999999999 2012-09-02T16:24:47Z 1239.76 2012-09-02T16:24:58Z 1242.6400000000001 2012-09-02T16:25:11Z 1243.1199999999999 2012-09-02T16:25:23Z 1246.49 2012-09-02T16:25:37Z 1249.8499999999999 2012-09-02T16:25:51Z 1253.22 2012-09-02T16:26:01Z 1253.7 2012-09-02T16:26:13Z 1254.6600000000001 2012-09-02T16:26:29Z 1258.02 2012-09-02T16:26:41Z 1258.5 2012-09-02T16:26:42Z 1259.9400000000001 2012-09-02T16:26:50Z 1262.8299999999999 2012-09-02T16:26:59Z 1265.71 2012-09-02T16:27:12Z 1269.0799999999999 2012-09-02T16:27:25Z 1271 2012-09-02T16:27:32Z 1273.4000000000001 2012-09-02T16:27:44Z 1276.29 2012-09-02T16:27:57Z 1276.29 2012-09-02T16:27:58Z 1278.6900000000001 2012-09-02T16:28:09Z 1281.5699999999999 2012-09-02T16:28:21Z 1283.02 2012-09-02T16:28:33Z 1285.4200000000001 2012-09-02T16:28:45Z 1287.3399999999999 2012-09-02T16:28:56Z 1289.75 2012-09-02T16:29:07Z 1292.1500000000001 2012-09-02T16:29:18Z 1292.1500000000001 2012-09-02T16:29:29Z 1290.71 2012-09-02T16:29:35Z 1289.75 2012-09-02T16:29:39Z 1290.23 2012-09-02T16:29:48Z 1293.1099999999999 2012-09-02T16:30:01Z 1296.48 2012-09-02T16:30:11Z 1298.4000000000001 2012-09-02T16:30:23Z 1299.8399999999999 2012-09-02T16:30:31Z 1299.3599999999999 2012-09-02T16:30:34Z 1299.8399999999999 2012-09-02T16:30:39Z 1298.4000000000001 2012-09-02T16:30:43Z 1297.4400000000001 2012-09-02T16:30:52Z 1297.9200000000001 2012-09-02T16:31:01Z 1296.96 2012-09-02T16:31:05Z 1296.96 2012-09-02T16:31:11Z 1298.8800000000001 2012-09-02T16:31:23Z 1300.3199999999999 2012-09-02T16:31:34Z 1303.2 2012-09-02T16:31:43Z 1304.1700000000001 2012-09-02T16:31:49Z 1303.6900000000001 2012-09-02T16:31:54Z 1304.1700000000001 2012-09-02T16:32:04Z 1308.01 2012-09-02T16:32:18Z 1310.4100000000001 2012-09-02T16:32:30Z 1309.9300000000001 2012-09-02T16:32:40Z 1311.3800000000001 2012-09-02T16:32:50Z 1311.3800000000001 2012-09-02T16:33:04Z 1311.8599999999999 2012-09-02T16:33:22Z 1313.3 2012-09-02T16:33:34Z 1314.26 2012-09-02T16:33:36Z 1315.22 2012-09-02T16:33:45Z 1315.22 2012-09-02T16:33:47Z 1317.1400000000001 2012-09-02T16:33:54Z 1319.55 2012-09-02T16:34:00Z 1322.4300000000001 2012-09-02T16:34:12Z 1323.3900000000001 2012-09-02T16:34:19Z 1325.8 2012-09-02T16:34:31Z 1328.6800000000001 2012-09-02T16:34:40Z 1328.2 2012-09-02T16:34:42Z 1329.1600000000001 2012-09-02T16:34:45Z 1330.1199999999999 2012-09-02T16:34:56Z 1333.01 2012-09-02T16:35:06Z 1333.49 2012-09-02T16:35:09Z 1333.01 2012-09-02T16:35:22Z 1336.8499999999999 2012-09-02T16:35:24Z 1333.49 2012-09-02T16:35:25Z 1333.01 2012-09-02T16:35:35Z 1334.45 2012-09-02T16:35:39Z 1331.0799999999999 2012-09-02T16:35:40Z 1333.97 2012-09-02T16:35:41Z 1331.0799999999999 2012-09-02T16:35:51Z 1333.97 2012-09-02T16:35:52Z 1333.49 2012-09-02T16:35:53Z 1335.8900000000001 2012-09-02T16:36:01Z 1338.77 2012-09-02T16:36:06Z 1338.77 2012-09-02T16:36:10Z 1337.8099999999999 2012-09-02T16:36:22Z 1336.8499999999999 2012-09-02T16:36:29Z 1338.29 2012-09-02T16:36:51Z 1339.25 2012-09-02T16:37:10Z 1336.3699999999999 2012-09-02T16:37:24Z 1337.8099999999999 2012-09-02T16:37:27Z 1335.4100000000001 2012-09-02T16:37:36Z 1333.97 2012-09-02T16:37:38Z 1334.45 2012-09-02T16:37:43Z 1334.9300000000001 2012-09-02T16:37:55Z 1335.8900000000001 2012-09-02T16:38:07Z 1336.8499999999999 2012-09-02T16:38:09Z 1336.8499999999999 2012-09-02T16:38:25Z 1337.3299999999999 2012-09-02T16:38:26Z 1335.8900000000001 2012-09-02T16:38:30Z 1333.49 2012-09-02T16:38:41Z 1331.0799999999999 2012-09-02T16:38:53Z 1330.1199999999999 2012-09-02T16:39:06Z 1332.52 2012-09-02T16:39:14Z 1330.1199999999999 2012-09-02T16:39:28Z 1331.0799999999999 2012-09-02T16:39:36Z 1329.1600000000001 2012-09-02T16:39:48Z 1325.8 2012-09-02T16:40:06Z 1321.95 2012-09-02T16:40:17Z 1320.99 2012-09-02T16:40:21Z 1320.51 2012-09-02T16:40:23Z 1323.8699999999999 2012-09-02T16:40:35Z 1324.8299999999999 2012-09-02T16:40:42Z 1323.3900000000001 2012-09-02T16:40:45Z 1323.3900000000001 2012-09-02T16:40:59Z 1325.3099999999999 2012-09-02T16:41:14Z 1324.3499999999999 2012-09-02T16:41:24Z 1323.3900000000001 2012-09-02T16:41:43Z 1323.8699999999999 2012-09-02T16:42:09Z 1323.3900000000001 2012-09-02T16:42:38Z 1323.3900000000001 2012-09-02T16:43:11Z 1323.3900000000001 2012-09-02T16:43:43Z 1323.8699999999999 2012-09-02T16:44:09Z 1323.3900000000001 2012-09-02T16:44:36Z 1323.8699999999999 2012-09-02T16:44:59Z 1323.3900000000001 2012-09-02T16:45:26Z 1323.8699999999999 2012-09-02T16:45:54Z 1323.8699999999999 2012-09-02T16:46:22Z 1323.8699999999999 2012-09-02T16:46:50Z 1323.8699999999999 2012-09-02T16:47:15Z 1323.3900000000001 2012-09-02T16:47:41Z 1323.8699999999999 2012-09-02T16:48:02Z 1323.8699999999999 2012-09-02T16:48:21Z 1324.3499999999999 2012-09-02T16:48:31Z 1324.3499999999999 2012-09-02T16:48:40Z 1323.3900000000001 2012-09-02T16:48:45Z 1323.3900000000001 2012-09-02T16:49:01Z 1324.8299999999999 2012-09-02T16:49:15Z 1322.4300000000001 2012-09-02T16:49:24Z 1320.51 2012-09-02T16:49:28Z 1318.5899999999999 2012-09-02T16:49:40Z 1316.1800000000001 2012-09-02T16:49:55Z 1313.3 2012-09-02T16:50:04Z 1310.9000000000001 2012-09-02T16:50:18Z 1309.9300000000001 2012-09-02T16:50:22Z 1308.49 2012-09-02T16:50:35Z 1307.53 2012-09-02T16:50:37Z 1306.0899999999999 2012-09-02T16:50:48Z 1303.2 2012-09-02T16:50:59Z 1299.8399999999999 2012-09-02T16:51:09Z 1299.3599999999999 2012-09-02T16:51:10Z 1298.4000000000001 2012-09-02T16:51:17Z 1294.0699999999999 2012-09-02T16:51:29Z 1293.5899999999999 2012-09-02T16:51:30Z 1291.6700000000001 2012-09-02T16:51:43Z 1290.23 2012-09-02T16:51:48Z 1286.8599999999999 2012-09-02T16:52:00Z 1287.8199999999999 2012-09-02T16:52:02Z 1286.3800000000001 2012-09-02T16:52:05Z 1283.02 2012-09-02T16:52:14Z 1281.5699999999999 2012-09-02T16:52:19Z 1278.21 2012-09-02T16:52:30Z 1277.73 2012-09-02T16:52:33Z 1274.8499999999999 2012-09-02T16:52:42Z 1271.96 2012-09-02T16:52:49Z 1270.04 2012-09-02T16:52:54Z 1269.0799999999999 2012-09-02T16:53:01Z 1265.71 2012-09-02T16:53:08Z 1262.3499999999999 2012-09-02T16:53:19Z 1260.9100000000001 2012-09-02T16:53:30Z 1260.4300000000001 2012-09-02T16:53:33Z 1260.4300000000001 2012-09-02T16:53:48Z 1257.54 2012-09-02T16:54:02Z 1257.54 2012-09-02T16:54:16Z 1257.54 2012-09-02T16:54:28Z 1256.0999999999999 2012-09-02T16:54:43Z 1252.74 2012-09-02T16:54:50Z 1249.3699999999999 2012-09-02T16:55:03Z 1248.4100000000001 2012-09-02T16:55:15Z 1245.04 2012-09-02T16:55:22Z 1241.6800000000001 2012-09-02T16:55:35Z 1244.5599999999999 2012-09-02T16:55:49Z 1244.5599999999999 2012-09-02T16:55:50Z 1246.01 2012-09-02T16:55:57Z 1249.8499999999999 2012-09-02T16:56:08Z 1249.3699999999999 2012-09-02T16:56:09Z 1250.8099999999999 2012-09-02T16:56:21Z 1247.45 2012-09-02T16:56:33Z 1246.01 2012-09-02T16:56:37Z 1246.01 2012-09-02T16:56:44Z 1244.0799999999999 2012-09-02T16:56:57Z 1244.0799999999999 2012-09-02T16:57:05Z 1243.1199999999999 2012-09-02T16:57:09Z 1245.04 2012-09-02T16:57:18Z 1241.6800000000001 2012-09-02T16:57:31Z 1239.28 2012-09-02T16:57:43Z 1237.8299999999999 2012-09-02T16:57:46Z 1234.95 2012-09-02T16:57:56Z 1233.51 2012-09-02T16:57:59Z 1230.6199999999999 2012-09-02T16:58:11Z 1226.78 2012-09-02T16:58:20Z 1226.3 2012-09-02T16:58:24Z 1222.45 2012-09-02T16:58:32Z 1222.45 2012-09-02T16:58:33Z 1219.5699999999999 2012-09-02T16:58:38Z 1218.1300000000001 2012-09-02T16:58:42Z 1215.72 2012-09-02T16:58:52Z 1212.3599999999999 2012-09-02T16:58:59Z 1209 2012-09-02T16:59:15Z 1206.1099999999999 2012-09-02T16:59:24Z 1202.75 2012-09-02T16:59:31Z 1202.75 2012-09-02T16:59:32Z 1200.8199999999999 2012-09-02T16:59:38Z 1199.3800000000001 2012-09-02T16:59:43Z 1197.46 2012-09-02T16:59:59Z 1194.0899999999999 2012-09-02T17:00:07Z 1191.21 2012-09-02T17:00:13Z 1190.25 2012-09-02T17:00:15Z 1187.8499999999999 2012-09-02T17:00:29Z 1187.8499999999999 2012-09-02T17:00:30Z 1187.3699999999999 2012-09-02T17:00:32Z 1185.4400000000001 2012-09-02T17:00:37Z 1182.5599999999999 2012-09-02T17:00:44Z 1181.1199999999999 2012-09-02T17:01:00Z 1183.04 2012-09-02T17:01:12Z 1184.48 2012-09-02T17:01:17Z 1187.3699999999999 2012-09-02T17:01:27Z 1190.73 2012-09-02T17:01:41Z 1192.1700000000001 2012-09-02T17:01:50Z 1195.54 2012-09-02T17:02:03Z 1199.3800000000001 2012-09-02T17:02:17Z 1203.23 2012-09-02T17:02:33Z 1203.23 2012-09-02T17:02:34Z 1206.1099999999999 2012-09-02T17:02:44Z 1209.48 2012-09-02T17:02:58Z 1211.4000000000001 2012-09-02T17:03:08Z 1214.76 2012-09-02T17:03:23Z 1215.24 2012-09-02T17:03:29Z 1219.0899999999999 2012-09-02T17:03:41Z 1221.97 2012-09-02T17:03:56Z 1224.3800000000001 2012-09-02T17:04:10Z 1227.26 2012-09-02T17:04:23Z 1230.1400000000001 2012-09-02T17:04:32Z 1232.55 2012-09-02T17:04:45Z 1233.99 2012-09-02T17:04:58Z 1235.9100000000001 2012-09-02T17:05:14Z 1238.8 2012-09-02T17:05:25Z 1238.8 2012-09-02T17:05:26Z 1241.2 2012-09-02T17:05:38Z 1243.1199999999999 2012-09-02T17:05:46Z 1246.49 2012-09-02T17:06:00Z 1246.49 2012-09-02T17:06:01Z 1249.8499999999999 2012-09-02T17:06:14Z 1251.77 2012-09-02T17:06:28Z 1252.74 2012-09-02T17:06:35Z 1253.22 2012-09-02T17:06:38Z 1256.5799999999999 2012-09-02T17:06:55Z 1259.9400000000001 2012-09-02T17:07:09Z 1262.8299999999999 2012-09-02T17:07:17Z 1265.71 2012-09-02T17:07:32Z 1269.0799999999999 2012-09-02T17:07:42Z 1271.96 2012-09-02T17:07:52Z 1274.8499999999999 2012-09-02T17:08:04Z 1277.73 2012-09-02T17:08:17Z 1280.6099999999999 2012-09-02T17:08:33Z 1283.02 2012-09-02T17:08:47Z 1286.3800000000001 2012-09-02T17:09:02Z 1288.78 2012-09-02T17:09:16Z 1291.6700000000001 2012-09-02T17:09:24Z 1294.55 2012-09-02T17:09:36Z 1295.03 2012-09-02T17:09:41Z 1297.9200000000001 2012-09-02T17:09:57Z 1301.28 2012-09-02T17:10:10Z 1304.1700000000001 2012-09-02T17:10:24Z 1306.5699999999999 2012-09-02T17:10:38Z 1308.97 2012-09-02T17:10:48Z 1312.8199999999999 2012-09-02T17:11:03Z 1315.7 2012-09-02T17:11:17Z 1318.0999999999999 2012-09-02T17:11:30Z 1319.0699999999999 2012-09-02T17:11:33Z 1322.4300000000001 2012-09-02T17:11:47Z 1324.8299999999999 2012-09-02T17:12:02Z 1328.2 2012-09-02T17:12:14Z 1329.6400000000001 2012-09-02T17:12:20Z 1330.1199999999999 2012-09-02T17:12:33Z 1330.1199999999999 2012-09-02T17:12:36Z 1333.49 2012-09-02T17:12:50Z 1337.3299999999999 2012-09-02T17:13:05Z 1340.22 2012-09-02T17:13:17Z 1341.6600000000001 2012-09-02T17:13:19Z 1343.0999999999999 2012-09-02T17:13:26Z 1345.5 2012-09-02T17:13:38Z 1348.3900000000001 2012-09-02T17:13:52Z 1350.79 2012-09-02T17:13:59Z 1354.1500000000001 2012-09-02T17:14:12Z 1355.1199999999999 2012-09-02T17:14:18Z 1357.04 2012-09-02T17:14:33Z 1359.4400000000001 2012-09-02T17:14:43Z 1357.52 2012-09-02T17:15:00Z 1358.96 2012-09-02T17:15:08Z 1358.96 2012-09-02T17:15:20Z 1357.52 2012-09-02T17:16:48Z 1358.48 2012-09-02T17:16:50Z 1357.04 2012-09-02T17:17:06Z 1357.04 2012-09-02T17:17:31Z 1357.52 2012-09-02T17:17:56Z 1359.4400000000001 2012-09-02T17:18:07Z 1354.6300000000001 2012-09-02T17:18:10Z 1358.96 2012-09-02T17:18:11Z 1358.48 2012-09-02T17:18:30Z 1358 2012-09-02T17:18:44Z 1359.4400000000001 2012-09-02T17:18:59Z 1359.4400000000001 2012-09-02T17:19:15Z 1361.3599999999999 2012-09-02T17:19:28Z 1364.73 2012-09-02T17:19:39Z 1368.0899999999999 2012-09-02T17:19:52Z 1371.46 2012-09-02T17:20:08Z 1371.46 2012-09-02T17:20:09Z 1374.8199999999999 2012-09-02T17:20:23Z 1377.23 2012-09-02T17:20:31Z 1380.1099999999999 2012-09-02T17:20:43Z 1383.47 2012-09-02T17:20:59Z 1386.8399999999999 2012-09-02T17:21:12Z 1390.2 2012-09-02T17:21:22Z 1393.5699999999999 2012-09-02T17:21:34Z 1396.45 2012-09-02T17:21:44Z 1396.9300000000001 2012-09-02T17:21:45Z 1399.3399999999999 2012-09-02T17:21:58Z 1402.22 2012-09-02T17:22:08Z 1405.5799999999999 2012-09-02T17:22:21Z 1407.99 2012-09-02T17:22:34Z 1407.99 2012-09-02T17:22:45Z 1411.3499999999999 2012-09-02T17:22:58Z 1414.72 2012-09-02T17:23:10Z 1418.0799999999999 2012-09-02T17:23:23Z 1421.45 2012-09-02T17:23:37Z 1424.3299999999999 2012-09-02T17:23:51Z 1425.77 2012-09-02T17:24:04Z 1429.6199999999999 2012-09-02T17:24:16Z 1431.0599999999999 2012-09-02T17:24:28Z 1432.02 2012-09-02T17:24:41Z 1432.5 2012-09-02T17:24:54Z 1432.5 2012-09-02T17:25:15Z 1432.5 2012-09-02T17:25:36Z 1432.98 2012-09-02T17:26:02Z 1432.5 2012-09-02T17:26:21Z 1432.98 2012-09-02T17:26:37Z 1432.98 2012-09-02T17:26:50Z 1436.3499999999999 2012-09-02T17:27:04Z 1439.23 2012-09-02T17:27:17Z 1443.0799999999999 2012-09-02T17:27:27Z 1443.0799999999999 2012-09-02T17:27:28Z 1445.96 2012-09-02T17:27:44Z 1446.9200000000001 2012-09-02T17:27:57Z 1448.8399999999999 2012-09-02T17:28:10Z 1450.77 2012-09-02T17:28:23Z 1453.6500000000001 2012-09-02T17:28:33Z 1453.1700000000001 2012-09-02T17:28:34Z 1457.02 2012-09-02T17:28:50Z 1459.4200000000001 2012-09-02T17:29:02Z 1461.8199999999999 2012-09-02T17:29:14Z 1464.23 2012-09-02T17:29:29Z 1465.1900000000001 2012-09-02T17:29:45Z 1465.6700000000001 2012-09-02T17:30:01Z 1465.1900000000001 2012-09-02T17:30:20Z 1465.6700000000001 2012-09-02T17:30:40Z 1463.74 2012-09-02T17:30:55Z 1460.8599999999999 2012-09-02T17:31:03Z 1461.8199999999999 2012-09-02T17:31:16Z 1464.23 2012-09-02T17:31:21Z 1467.5899999999999 2012-09-02T17:31:34Z 1468.55 2012-09-02T17:31:36Z 1469.03 2012-09-02T17:31:53Z 1468.55 2012-09-02T17:32:16Z 1468.0699999999999 2012-09-02T17:32:26Z 1469.51 2012-09-02T17:32:33Z 1469.99 2012-09-02T17:32:40Z 1471.4400000000001 2012-09-02T17:32:51Z 1473.3599999999999 2012-09-02T17:33:04Z 1476.72 2012-09-02T17:33:14Z 1479.6099999999999 2012-09-02T17:33:24Z 1480.5699999999999 2012-09-02T17:33:28Z 1481.05 2012-09-02T17:33:30Z 1483.45 2012-09-02T17:33:43Z 1484.8900000000001 2012-09-02T17:33:46Z 1488.26 2012-09-02T17:33:59Z 1489.22 2012-09-02T17:34:11Z 1482.97 2012-09-02T17:34:13Z 1489.7 2012-09-02T17:34:14Z 1489.7 2012-09-02T17:34:22Z 1487.3 2012-09-02T17:34:30Z 1490.6600000000001 2012-09-02T17:34:33Z 1488.74 2012-09-02T17:34:40Z 1490.1800000000001 2012-09-02T17:34:53Z 1490.1800000000001 2012-09-02T17:35:14Z 1490.1800000000001 2012-09-02T17:35:27Z 1490.1800000000001 2012-09-02T17:35:29Z 1489.7 2012-09-02T17:35:40Z 1490.1800000000001 2012-09-02T17:36:02Z 1490.6600000000001 2012-09-02T17:36:24Z 1490.6600000000001 2012-09-02T17:36:52Z 1490.6600000000001 2012-09-02T17:37:16Z 1491.1400000000001 2012-09-02T17:37:38Z 1490.6600000000001 2012-09-02T17:38:02Z 1491.1400000000001 2012-09-02T17:38:27Z 1491.1400000000001 2012-09-02T17:38:54Z 1490.6600000000001 2012-09-02T17:39:19Z 1491.1400000000001 2012-09-02T17:39:42Z 1491.1400000000001 2012-09-02T17:40:06Z 1491.1400000000001 2012-09-02T17:40:32Z 1491.1400000000001 2012-09-02T17:40:55Z 1491.1400000000001 2012-09-02T17:41:18Z 1491.6199999999999 2012-09-02T17:41:46Z 1491.6199999999999 2012-09-02T17:42:08Z 1493.55 2012-09-02T17:42:26Z 1492.0999999999999 2012-09-02T17:42:34Z 1490.6600000000001 2012-09-02T17:42:45Z 1489.22 2012-09-02T17:42:51Z 1487.3 2012-09-02T17:43:03Z 1486.3399999999999 2012-09-02T17:43:08Z 1485.3699999999999 2012-09-02T17:43:10Z 1483.45 2012-09-02T17:43:21Z 1483.45 2012-09-02T17:43:35Z 1484.4100000000001 2012-09-02T17:43:47Z 1487.3 2012-09-02T17:44:01Z 1486.8199999999999 2012-09-02T17:44:05Z 1487.78 2012-09-02T17:44:17Z 1490.1800000000001 2012-09-02T17:44:33Z 1491.1400000000001 2012-09-02T17:44:35Z 1490.6600000000001 2012-09-02T17:44:50Z 1487.78 2012-09-02T17:45:07Z 1484.8900000000001 2012-09-02T17:45:17Z 1481.53 2012-09-02T17:45:25Z 1481.05 2012-09-02T17:45:26Z 1479.1300000000001 2012-09-02T17:45:33Z 1476.72 2012-09-02T17:45:41Z 1475.76 2012-09-02T17:45:52Z 1475.28 2012-09-02T17:45:54Z 1473.8399999999999 2012-09-02T17:45:57Z 1475.28 2012-09-02T17:46:04Z 1477.2 2012-09-02T17:46:16Z 1477.2 2012-09-02T17:46:17Z 1476.24 2012-09-02T17:46:19Z 1476.72 2012-09-02T17:46:23Z 1475.76 2012-09-02T17:46:26Z 1475.28 2012-09-02T17:46:37Z 1473.3599999999999 2012-09-02T17:46:45Z 1470.95 2012-09-02T17:46:55Z 1471.9200000000001 2012-09-02T17:47:08Z 1473.8399999999999 2012-09-02T17:47:13Z 1475.76 2012-09-02T17:47:26Z 1477.6800000000001 2012-09-02T17:47:30Z 1479.6099999999999 2012-09-02T17:47:41Z 1481.05 2012-09-02T17:47:47Z 1483.9300000000001 2012-09-02T17:47:59Z 1487.3 2012-09-02T17:48:10Z 1489.22 2012-09-02T17:48:18Z 1492.0999999999999 2012-09-02T17:48:30Z 1494.51 2012-09-02T17:48:44Z 1497.3900000000001 2012-09-02T17:48:58Z 1500.76 2012-09-02T17:49:07Z 1503.1600000000001 2012-09-02T17:49:18Z 1505.5599999999999 2012-09-02T17:49:29Z 1508.45 2012-09-02T17:49:42Z 1511.3299999999999 2012-09-02T17:49:54Z 1513.25 2012-09-02T17:50:05Z 1515.1800000000001 2012-09-02T17:50:18Z 1516.1400000000001 2012-09-02T17:50:28Z 1518.0599999999999 2012-09-02T17:50:42Z 1517.5799999999999 2012-09-02T17:50:54Z 1516.6199999999999 2012-09-02T17:51:06Z 1517.0999999999999 2012-09-02T17:51:11Z 1517.5799999999999 2012-09-02T17:51:17Z 1514.21 2012-09-02T17:51:32Z 1518.54 2012-09-02T17:51:33Z 1518.0599999999999 2012-09-02T17:51:34Z 1518.0599999999999 2012-09-02T17:51:47Z 1519.02 2012-09-02T17:51:57Z 1522.3900000000001 2012-09-02T17:52:11Z 1523.3499999999999 2012-09-02T17:52:16Z 1524.79 2012-09-02T17:52:24Z 1525.27 2012-09-02T17:52:27Z 1524.79 2012-09-02T17:52:36Z 1524.79 2012-09-02T17:52:40Z 1522.8699999999999 2012-09-02T17:52:44Z 1520.9400000000001 2012-09-02T17:52:55Z 1520.9400000000001 2012-09-02T17:53:07Z 1520.46 2012-09-02T17:53:24Z 1520.46 2012-09-02T17:53:42Z 1520.46 2012-09-02T17:54:01Z 1520.46 2012-09-02T17:54:13Z 1520.46 2012-09-02T17:54:30Z 1520.46 2012-09-02T17:54:48Z 1519.5 2012-09-02T17:55:02Z 1520.46 2012-09-02T17:55:05Z 1519.5 2012-09-02T17:55:23Z 1518.0599999999999 2012-09-02T17:55:44Z 1518.54 2012-09-02T17:56:04Z 1518.0599999999999 2012-09-02T17:56:24Z 1515.6600000000001 2012-09-02T17:56:35Z 1511.8099999999999 2012-09-02T17:56:45Z 1509.4100000000001 2012-09-02T17:57:01Z 1507 2012-09-02T17:57:14Z 1506.04 2012-09-02T17:57:26Z 1505.0799999999999 2012-09-02T17:57:42Z 1502.6800000000001 2012-09-02T17:57:55Z 1500.27 2012-09-02T17:58:07Z 1498.3499999999999 2012-09-02T17:58:19Z 1497.3900000000001 2012-09-02T17:58:23Z 1495.95 2012-09-02T17:58:37Z 1495.47 2012-09-02T17:58:45Z 1494.51 2012-09-02T17:58:47Z 1493.55 2012-09-02T17:58:58Z 1490.6600000000001 2012-09-02T17:59:07Z 1492.0999999999999 2012-09-02T17:59:10Z 1492.0999999999999 2012-09-02T17:59:13Z 1490.6600000000001 2012-09-02T17:59:27Z 1490.6600000000001 2012-09-02T17:59:43Z 1490.1800000000001 2012-09-02T18:00:03Z 1490.6600000000001 2012-09-02T18:00:13Z 1491.6199999999999 2012-09-02T18:00:17Z 1494.51 2012-09-02T18:00:29Z 1494.51 2012-09-02T18:00:41Z 1495.47 2012-09-02T18:00:42Z 1496.9100000000001 2012-09-02T18:00:50Z 1494.99 2012-09-02T18:00:53Z 1494.51 2012-09-02T18:00:57Z 1494.51 2012-09-02T18:01:08Z 1494.03 2012-09-02T18:01:17Z 1492.5799999999999 2012-09-02T18:01:29Z 1493.0599999999999 2012-09-02T18:01:49Z 1493.0599999999999 2012-09-02T18:02:08Z 1494.03 2012-09-02T18:02:22Z 1494.51 2012-09-02T18:02:40Z 1494.99 2012-09-02T18:02:41Z 1496.4300000000001 2012-09-02T18:02:51Z 1496.4300000000001 2012-09-02T18:02:53Z 1496.4300000000001 2012-09-02T18:03:00Z 1494.03 2012-09-02T18:03:11Z 1493.0599999999999 2012-09-02T18:03:16Z 1492.0999999999999 2012-09-02T18:03:29Z 1492.0999999999999 2012-09-02T18:03:42Z 1492.5799999999999 2012-09-02T18:03:53Z 1490.1800000000001 2012-09-02T18:04:06Z 1488.26 2012-09-02T18:04:19Z 1491.1400000000001 2012-09-02T18:04:30Z 1492.5799999999999 2012-09-02T18:04:34Z 1493.0599999999999 2012-09-02T18:04:36Z 1495.47 2012-09-02T18:04:47Z 1494.03 2012-09-02T18:04:58Z 1493.0599999999999 2012-09-02T18:05:02Z 1492.0999999999999 2012-09-02T18:05:07Z 1490.6600000000001 2012-09-02T18:05:11Z 1490.1800000000001 2012-09-02T18:05:13Z 1487.3 2012-09-02T18:05:24Z 1486.8199999999999 2012-09-02T18:05:26Z 1484.4100000000001 2012-09-02T18:05:38Z 1482.01 2012-09-02T18:05:51Z 1480.0899999999999 2012-09-02T18:06:07Z 1477.2 2012-09-02T18:06:19Z 1475.76 2012-09-02T18:06:35Z 1472.4000000000001 2012-09-02T18:06:49Z 1472.4000000000001 2012-09-02T18:07:04Z 1471.9200000000001 2012-09-02T18:07:21Z 1472.8800000000001 2012-09-02T18:07:23Z 1472.8800000000001 2012-09-02T18:07:38Z 1474.3199999999999 2012-09-02T18:07:51Z 1472.8800000000001 2012-09-02T18:08:09Z 1473.3599999999999 2012-09-02T18:08:24Z 1472.4000000000001 2012-09-02T18:08:26Z 1475.76 2012-09-02T18:08:36Z 1475.76 2012-09-02T18:08:37Z 1477.6800000000001 2012-09-02T18:08:43Z 1481.53 2012-09-02T18:08:55Z 1481.53 2012-09-02T18:08:56Z 1484.8900000000001 2012-09-02T18:09:07Z 1485.8499999999999 2012-09-02T18:09:11Z 1487.78 2012-09-02T18:09:22Z 1488.74 2012-09-02T18:09:29Z 1491.1400000000001 2012-09-02T18:09:37Z 1493.0599999999999 2012-09-02T18:09:42Z 1492.5799999999999 2012-09-02T18:09:45Z 1492.5799999999999 2012-09-02T18:09:57Z 1491.6199999999999 2012-09-02T18:10:06Z 1490.1800000000001 2012-09-02T18:10:11Z 1487.78 2012-09-02T18:10:21Z 1486.3399999999999 2012-09-02T18:10:24Z 1489.22 2012-09-02T18:10:38Z 1492.0999999999999 2012-09-02T18:10:48Z 1494.99 2012-09-02T18:11:02Z 1498.3499999999999 2012-09-02T18:11:12Z 1501.24 2012-09-02T18:11:22Z 1504.5999999999999 2012-09-02T18:11:32Z 1505.5599999999999 2012-09-02T18:11:48Z 1504.1199999999999 2012-09-02T18:11:50Z 1507.48 2012-09-02T18:11:55Z 1507.48 2012-09-02T18:11:56Z 1506.04 2012-09-02T18:12:12Z 1503.6400000000001 2012-09-02T18:12:27Z 1503.6400000000001 2012-09-02T18:12:52Z 1504.5999999999999 2012-09-02T18:13:05Z 1505.5599999999999 2012-09-02T18:13:15Z 1505.5599999999999 2012-09-02T18:13:36Z 1505.5599999999999 2012-09-02T18:14:01Z 1506.04 2012-09-02T18:14:26Z 1505.5599999999999 2012-09-02T18:14:41Z 1506.52 2012-09-02T18:14:58Z 1506.04 2012-09-02T18:15:25Z 1508.45 2012-09-02T18:15:34Z 1508.9300000000001 2012-09-02T18:15:35Z 1510.3699999999999 2012-09-02T18:15:38Z 1511.8099999999999 2012-09-02T18:15:47Z 1512.77 2012-09-02T18:15:50Z 1513.73 2012-09-02T18:15:53Z 1515.6600000000001 2012-09-02T18:16:03Z 1515.6600000000001 2012-09-02T18:16:06Z 1517.0999999999999 2012-09-02T18:16:13Z 1518.0599999999999 2012-09-02T18:16:15Z 1518.54 2012-09-02T18:16:17Z 1519.02 2012-09-02T18:16:27Z 1519.98 2012-09-02T18:16:36Z 1520.46 2012-09-02T18:16:37Z 1519.5 2012-09-02T18:16:48Z 1519.5 2012-09-02T18:17:05Z 1519.02 2012-09-02T18:17:20Z 1519.98 2012-09-02T18:17:38Z 1519.98 2012-09-02T18:17:39Z 1519.5 2012-09-02T18:17:55Z 1518.0599999999999 2012-09-02T18:18:12Z 1519.98 2012-09-02T18:18:14Z 1519.5 2012-09-02T18:18:24Z 1517.5799999999999 2012-09-02T18:18:32Z 1515.6600000000001 2012-09-02T18:18:41Z 1515.6600000000001 2012-09-02T18:18:42Z 1520.46 2012-09-02T18:18:43Z 1519.98 2012-09-02T18:18:44Z 1520.46 2012-09-02T18:18:48Z 1519.5 2012-09-02T18:18:54Z 1520.46 2012-09-02T18:19:02Z 1521.4200000000001 2012-09-02T18:19:04Z 1520.46 2012-09-02T18:19:08Z 1519.98 2012-09-02T18:19:11Z 1518.0599999999999 2012-09-02T18:19:20Z 1514.21 2012-09-02T18:19:24Z 1516.6199999999999 2012-09-02T18:19:34Z 1518.0599999999999 2012-09-02T18:19:45Z 1517.5799999999999 2012-09-02T18:19:47Z 1518.0599999999999 2012-09-02T18:19:54Z 1516.1400000000001 2012-09-02T18:20:05Z 1514.21 2012-09-02T18:20:15Z 1513.73 2012-09-02T18:20:29Z 1513.73 2012-09-02T18:20:44Z 1512.77 2012-09-02T18:20:57Z 1509.8900000000001 2012-09-02T18:21:07Z 1508.9300000000001 2012-09-02T18:21:12Z 1507.97 2012-09-02T18:21:14Z 1506.52 2012-09-02T18:21:19Z 1506.04 2012-09-02T18:21:20Z 1504.5999999999999 2012-09-02T18:21:22Z 1501.24 2012-09-02T18:21:30Z 1499.3099999999999 2012-09-02T18:21:40Z 1496.9100000000001 2012-09-02T18:21:50Z 1495.47 2012-09-02T18:21:54Z 1492.0999999999999 2012-09-02T18:22:04Z 1491.1400000000001 2012-09-02T18:22:08Z 1489.7 2012-09-02T18:22:10Z 1488.26 2012-09-02T18:22:20Z 1488.26 2012-09-02T18:22:22Z 1486.3399999999999 2012-09-02T18:22:31Z 1483.9300000000001 2012-09-02T18:22:38Z 1481.53 2012-09-02T18:22:46Z 1481.53 2012-09-02T18:22:49Z 1480.5699999999999 2012-09-02T18:22:51Z 1477.6800000000001 2012-09-02T18:23:00Z 1477.6800000000001 2012-09-02T18:23:01Z 1476.24 2012-09-02T18:23:03Z 1473.8399999999999 2012-09-02T18:23:12Z 1472.8800000000001 2012-09-02T18:23:15Z 1471.9200000000001 2012-09-02T18:23:18Z 1471.9200000000001 2012-09-02T18:23:25Z 1469.51 2012-09-02T18:23:36Z 1467.5899999999999 2012-09-02T18:23:41Z 1465.6700000000001 2012-09-02T18:23:50Z 1464.23 2012-09-02T18:23:56Z 1463.26 2012-09-02T18:23:58Z 1461.8199999999999 2012-09-02T18:24:04Z 1460.3800000000001 2012-09-02T18:24:13Z 1457.5 2012-09-02T18:24:21Z 1456.53 2012-09-02T18:24:24Z 1455.0899999999999 2012-09-02T18:24:26Z 1453.1700000000001 2012-09-02T18:24:34Z 1450.29 2012-09-02T18:24:39Z 1449.8099999999999 2012-09-02T18:24:44Z 1449.8099999999999 2012-09-02T18:24:53Z 1448.8399999999999 2012-09-02T18:24:55Z 1445.96 2012-09-02T18:25:04Z 1445.48 2012-09-02T18:25:06Z 1442.5999999999999 2012-09-02T18:25:12Z 1442.5999999999999 2012-09-02T18:25:14Z 1443.0799999999999 2012-09-02T18:25:18Z 1440.6700000000001 2012-09-02T18:25:22Z 1438.75 2012-09-02T18:25:28Z 1436.8299999999999 2012-09-02T18:25:36Z 1436.8299999999999 2012-09-02T18:25:37Z 1434.4200000000001 2012-09-02T18:25:42Z 1435.3900000000001 2012-09-02T18:25:48Z 1435.8699999999999 2012-09-02T18:25:57Z 1437.3099999999999 2012-09-02T18:26:05Z 1438.27 2012-09-02T18:26:07Z 1436.8299999999999 2012-09-02T18:26:13Z 1437.3099999999999 2012-09-02T18:26:17Z 1436.8299999999999 2012-09-02T18:26:21Z 1439.71 2012-09-02T18:26:27Z 1441.1500000000001 2012-09-02T18:26:38Z 1441.6300000000001 2012-09-02T18:26:40Z 1441.6300000000001 2012-09-02T18:26:46Z 1441.1500000000001 2012-09-02T18:26:56Z 1441.1500000000001 2012-09-02T18:27:05Z 1438.75 2012-09-02T18:27:18Z 1439.71 2012-09-02T18:27:19Z 1438.27 2012-09-02T18:27:23Z 1436.8299999999999 2012-09-02T18:27:26Z 1434.4200000000001 2012-09-02T18:27:36Z 1432.02 2012-09-02T18:27:44Z 1430.5799999999999 2012-09-02T18:27:49Z 1429.6199999999999 2012-09-02T18:27:56Z 1427.7 2012-09-02T18:28:04Z 1427.7 2012-09-02T18:28:14Z 1428.1800000000001 2012-09-02T18:28:23Z 1425.77 2012-09-02T18:28:26Z 1426.25 2012-09-02T18:28:29Z 1425.29 2012-09-02T18:28:32Z 1423.8499999999999 2012-09-02T18:28:38Z 1421.9300000000001 2012-09-02T18:28:42Z 1420.49 2012-09-02T18:28:50Z 1420.97 2012-09-02T18:28:54Z 1421.9300000000001 2012-09-02T18:29:00Z 1422.8900000000001 2012-09-02T18:29:09Z 1421.45 2012-09-02T18:29:17Z 1418.5599999999999 2012-09-02T18:29:24Z 1418.5599999999999 2012-09-02T18:29:28Z 1420 2012-09-02T18:29:39Z 1422.8900000000001 2012-09-02T18:29:52Z 1423.3699999999999 2012-09-02T18:29:55Z 1425.77 2012-09-02T18:30:00Z 1429.1400000000001 2012-09-02T18:30:12Z 1428.1800000000001 2012-09-02T18:30:21Z 1427.7 2012-09-02T18:30:31Z 1425.77 2012-09-02T18:30:39Z 1425.29 2012-09-02T18:30:43Z 1424.3299999999999 2012-09-02T18:30:53Z 1422.8900000000001 2012-09-02T18:31:01Z 1421.9300000000001 2012-09-02T18:31:04Z 1420.97 2012-09-02T18:31:13Z 1420 2012-09-02T18:31:21Z 1423.3699999999999 2012-09-02T18:31:29Z 1417.1199999999999 2012-09-02T18:31:36Z 1423.8499999999999 2012-09-02T18:31:37Z 1424.8099999999999 2012-09-02T18:31:40Z 1427.21 2012-09-02T18:31:51Z 1430.5799999999999 2012-09-02T18:32:05Z 1432.98 2012-09-02T18:32:16Z 1432.5 2012-09-02T18:32:29Z 1432.5 2012-09-02T18:32:48Z 1432.5 2012-09-02T18:32:59Z 1432.98 2012-09-02T18:33:01Z 1432.98 2012-09-02T18:33:04Z 1435.3900000000001 2012-09-02T18:33:12Z 1436.8299999999999 2012-09-02T18:33:15Z 1439.23 2012-09-02T18:33:23Z 1440.6700000000001 2012-09-02T18:33:27Z 1443.5599999999999 2012-09-02T18:33:39Z 1444.04 2012-09-02T18:33:47Z 1445.96 2012-09-02T18:33:59Z 1448.3599999999999 2012-09-02T18:34:08Z 1450.77 2012-09-02T18:34:20Z 1452.21 2012-09-02T18:34:25Z 1452.6900000000001 2012-09-02T18:34:30Z 1453.1700000000001 2012-09-02T18:34:34Z 1450.77 2012-09-02T18:34:42Z 1450.77 2012-09-02T18:34:45Z 1450.29 2012-09-02T18:34:54Z 1449.8099999999999 2012-09-02T18:34:57Z 1449.3199999999999 2012-09-02T18:34:59Z 1448.8399999999999 2012-09-02T18:35:08Z 1449.3199999999999 2012-09-02T18:35:17Z 1450.29 2012-09-02T18:35:25Z 1450.29 2012-09-02T18:35:27Z 1450.29 2012-09-02T18:35:34Z 1453.6500000000001 2012-09-02T18:35:38Z 1457.02 2012-09-02T18:35:48Z 1457.5 2012-09-02T18:35:49Z 1457.98 2012-09-02T18:35:52Z 1457.98 2012-09-02T18:35:54Z 1456.53 2012-09-02T18:36:04Z 1456.53 2012-09-02T18:36:05Z 1454.6099999999999 2012-09-02T18:36:15Z 1455.0899999999999 2012-09-02T18:36:17Z 1453.6500000000001 2012-09-02T18:36:29Z 1450.77 2012-09-02T18:36:40Z 1449.8099999999999 2012-09-02T18:36:50Z 1449.8099999999999 2012-09-02T18:37:00Z 1451.73 2012-09-02T18:37:05Z 1454.1300000000001 2012-09-02T18:37:13Z 1457.02 2012-09-02T18:37:23Z 1459.4200000000001 2012-09-02T18:37:34Z 1459.9000000000001 2012-09-02T18:37:51Z 1460.3800000000001 2012-09-02T18:38:00Z 1463.26 2012-09-02T18:38:06Z 1464.71 2012-09-02T18:38:10Z 1467.5899999999999 2012-09-02T18:38:23Z 1470.95 2012-09-02T18:38:34Z 1473.8399999999999 2012-09-02T18:38:46Z 1474.8 2012-09-02T18:38:48Z 1474.3199999999999 2012-09-02T18:38:53Z 1474.3199999999999 2012-09-02T18:38:59Z 1476.72 2012-09-02T18:39:08Z 1478.6500000000001 2012-09-02T18:39:17Z 1480.5699999999999 2012-09-02T18:39:27Z 1482.49 2012-09-02T18:39:37Z 1483.45 2012-09-02T18:39:42Z 1484.4100000000001 2012-09-02T18:39:51Z 1485.3699999999999 2012-09-02T18:39:52Z 1488.26 2012-09-02T18:40:04Z 1490.1800000000001 2012-09-02T18:40:10Z 1490.6600000000001 2012-09-02T18:40:14Z 1493.55 2012-09-02T18:40:26Z 1494.99 2012-09-02T18:40:30Z 1495.47 2012-09-02T18:40:34Z 1495.95 2012-09-02T18:40:39Z 1496.4300000000001 2012-09-02T18:40:44Z 1496.4300000000001 2012-09-02T18:40:48Z 1496.9100000000001 2012-09-02T18:40:56Z 1498.3499999999999 2012-09-02T18:41:08Z 1498.8299999999999 2012-09-02T18:41:09Z 1498.8299999999999 2012-09-02T18:41:18Z 1498.8299999999999 2012-09-02T18:41:25Z 1499.3099999999999 2012-09-02T18:41:26Z 1500.27 2012-09-02T18:41:28Z 1501.24 2012-09-02T18:41:32Z 1502.6800000000001 2012-09-02T18:41:39Z 1506.52 2012-09-02T18:41:49Z 1507.48 2012-09-02T18:41:51Z 1507.97 2012-09-02T18:41:53Z 1509.8900000000001 2012-09-02T18:42:00Z 1510.8499999999999 2012-09-02T18:42:02Z 1512.77 2012-09-02T18:42:12Z 1515.1800000000001 2012-09-02T18:42:22Z 1516.6199999999999 2012-09-02T18:42:34Z 1518.54 2012-09-02T18:42:46Z 1520.9400000000001 2012-09-02T18:42:52Z 1524.3099999999999 2012-09-02T18:43:01Z 1527.6700000000001 2012-09-02T18:43:08Z 1526.71 2012-09-02T18:43:15Z 1527.1900000000001 2012-09-02T18:43:22Z 1528.6300000000001 2012-09-02T18:43:42Z 1530.5599999999999 2012-09-02T18:43:53Z 1531.52 2012-09-02T18:43:57Z 1535.3599999999999 2012-09-02T18:44:06Z 1538.25 2012-09-02T18:44:13Z 1540.1700000000001 2012-09-02T18:44:20Z 1540.6500000000001 2012-09-02T18:44:21Z 1542.0899999999999 2012-09-02T18:44:26Z 1544.98 2012-09-02T18:44:35Z 1546.4200000000001 2012-09-02T18:44:42Z 1549.78 2012-09-02T18:44:54Z 1552.1900000000001 2012-09-02T18:45:04Z 1554.5899999999999 2012-09-02T18:45:15Z 1556.99 2012-09-02T18:45:25Z 1557.47 2012-09-02T18:45:29Z 1557.47 2012-09-02T18:45:32Z 1558.4300000000001 2012-09-02T18:45:34Z 1557.95 2012-09-02T18:45:35Z 1559.8800000000001 2012-09-02T18:45:40Z 1561.8 2012-09-02T18:45:51Z 1560.8399999999999 2012-09-02T18:45:57Z 1561.8 2012-09-02T18:46:07Z 1561.3199999999999 2012-09-02T18:46:23Z 1561.3199999999999 2012-09-02T18:46:38Z 1561.8 2012-09-02T18:46:47Z 1561.3199999999999 2012-09-02T18:46:56Z 1559.8800000000001 2012-09-02T18:47:08Z 1559.8800000000001 2012-09-02T18:47:09Z 1558.4300000000001 2012-09-02T18:47:15Z 1557.47 2012-09-02T18:47:21Z 1556.99 2012-09-02T18:47:24Z 1556.99 2012-09-02T18:47:34Z 1556.03 2012-09-02T18:47:38Z 1554.5899999999999 2012-09-02T18:47:44Z 1554.1099999999999 2012-09-02T18:47:47Z 1553.1500000000001 2012-09-02T18:47:58Z 1550.74 2012-09-02T18:48:02Z 1551.22 2012-09-02T18:48:04Z 1549.78 2012-09-02T18:48:14Z 1551.71 2012-09-02T18:48:19Z 1553.1500000000001 2012-09-02T18:48:21Z 1555.0699999999999 2012-09-02T18:48:25Z 1556.03 2012-09-02T18:48:30Z 1557.95 2012-09-02T18:48:36Z 1557.47 2012-09-02T18:48:44Z 1556.51 2012-09-02T18:48:45Z 1554.1099999999999 2012-09-02T18:48:52Z 1553.6300000000001 2012-09-02T18:48:53Z 1553.1500000000001 2012-09-02T18:48:56Z 1553.1500000000001 2012-09-02T18:49:00Z 1555.55 2012-09-02T18:49:12Z 1554.1099999999999 2012-09-02T18:49:20Z 1552.1900000000001 2012-09-02T18:49:29Z 1552.6700000000001 2012-09-02T18:49:31Z 1550.74 2012-09-02T18:49:38Z 1549.3 2012-09-02T18:49:43Z 1547.3800000000001 2012-09-02T18:49:49Z 1545.46 2012-09-02T18:49:51Z 1543.53 2012-09-02T18:50:01Z 1541.6099999999999 2012-09-02T18:50:09Z 1538.73 2012-09-02T18:50:19Z 1538.73 2012-09-02T18:50:20Z 1535.8399999999999 2012-09-02T18:50:30Z 1534.8800000000001 2012-09-02T18:50:34Z 1534.4000000000001 2012-09-02T18:50:51Z 1534.4000000000001 2012-09-02T18:51:10Z 1534.8800000000001 2012-09-02T18:51:29Z 1533.4400000000001 2012-09-02T18:51:43Z 1531.52 2012-09-02T18:51:54Z 1531.52 2012-09-02T18:52:07Z 1531.52 2012-09-02T18:52:28Z 1531.52 2012-09-02T18:52:42Z 1532 2012-09-02T18:53:02Z 1532.48 2012-09-02T18:53:16Z 1532 2012-09-02T18:53:36Z 1532 2012-09-02T18:54:00Z 1531.04 2012-09-02T18:54:09Z 1529.1099999999999 2012-09-02T18:54:15Z 1527.1900000000001 2012-09-02T18:54:23Z 1526.23 2012-09-02T18:54:27Z 1524.79 2012-09-02T18:54:30Z 1522.8699999999999 2012-09-02T18:54:37Z 1520.9400000000001 2012-09-02T18:54:42Z 1519.5 2012-09-02T18:54:52Z 1517.5799999999999 2012-09-02T18:55:02Z 1514.6900000000001 2012-09-02T18:55:12Z 1512.77 2012-09-02T18:55:17Z 1511.8099999999999 2012-09-02T18:55:19Z 1510.3699999999999 2012-09-02T18:55:27Z 1505.5599999999999 2012-09-02T18:55:35Z 1505.5599999999999 2012-09-02T18:55:36Z 1506.52 2012-09-02T18:55:37Z 1502.6800000000001 2012-09-02T18:55:47Z 1500.76 2012-09-02T18:55:58Z 1498.3499999999999 2012-09-02T18:56:08Z 1497.3900000000001 2012-09-02T18:56:10Z 1496.4300000000001 2012-09-02T18:56:14Z 1495.95 2012-09-02T18:56:18Z 1494.51 2012-09-02T18:56:23Z 1493.0599999999999 2012-09-02T18:56:27Z 1492.0999999999999 2012-09-02T18:56:30Z 1489.7 2012-09-02T18:56:37Z 1488.26 2012-09-02T18:56:45Z 1486.8199999999999 2012-09-02T18:56:54Z 1486.3399999999999 2012-09-02T18:56:57Z 1483.9300000000001 2012-09-02T18:57:11Z 1482.97 2012-09-02T18:57:17Z 1483.45 2012-09-02T18:57:19Z 1484.4100000000001 2012-09-02T18:57:24Z 1483.9300000000001 2012-09-02T18:57:35Z 1484.4100000000001 2012-09-02T18:57:37Z 1487.3 2012-09-02T18:57:47Z 1487.78 2012-09-02T18:58:00Z 1487.3 2012-09-02T18:58:22Z 1487.78 2012-09-02T18:58:42Z 1487.78 2012-09-02T18:59:04Z 1487.78 2012-09-02T18:59:20Z 1488.26 2012-09-02T18:59:33Z 1489.7 2012-09-02T18:59:43Z 1489.7 2012-09-02T18:59:51Z 1489.7 2012-09-02T18:59:56Z 1493.55 2012-09-02T19:00:06Z 1494.51 2012-09-02T19:00:09Z 1497.8699999999999 2012-09-02T19:00:20Z 1498.8299999999999 2012-09-02T19:00:27Z 1497.8699999999999 2012-09-02T19:00:37Z 1495.95 2012-09-02T19:00:47Z 1494.99 2012-09-02T19:00:55Z 1496.4300000000001 2012-09-02T19:01:03Z 1497.3900000000001 2012-09-02T19:01:12Z 1500.27 2012-09-02T19:01:19Z 1503.6400000000001 2012-09-02T19:01:29Z 1505.0799999999999 2012-09-02T19:01:39Z 1504.5999999999999 2012-09-02T19:01:53Z 1503.6400000000001 2012-09-02T19:02:12Z 1502.2 2012-09-02T19:02:23Z 1501.72 2012-09-02T19:02:30Z 1504.1199999999999 2012-09-02T19:02:40Z 1505.5599999999999 2012-09-02T19:02:46Z 1507 2012-09-02T19:02:53Z 1506.04 2012-09-02T19:02:59Z 1507.97 2012-09-02T19:03:04Z 1507.97 2012-09-02T19:03:07Z 1509.8900000000001 2012-09-02T19:03:11Z 1509.8900000000001 2012-09-02T19:03:13Z 1509.8900000000001 2012-09-02T19:03:20Z 1510.8499999999999 2012-09-02T19:03:21Z 1511.3299999999999 2012-09-02T19:03:29Z 1511.3299999999999 2012-09-02T19:03:39Z 1512.77 2012-09-02T19:03:45Z 1513.25 2012-09-02T19:04:02Z 1513.25 2012-09-02T19:04:18Z 1513.73 2012-09-02T19:04:21Z 1515.6600000000001 2012-09-02T19:04:25Z 1518.54 2012-09-02T19:04:34Z 1519.5 2012-09-02T19:04:37Z 1519.98 2012-09-02T19:04:40Z 1521.9000000000001 2012-09-02T19:04:45Z 1523.3499999999999 2012-09-02T19:04:52Z 1524.79 2012-09-02T19:04:55Z 1525.75 2012-09-02T19:04:59Z 1529.1099999999999 2012-09-02T19:05:08Z 1531.04 2012-09-02T19:05:17Z 1532.48 2012-09-02T19:05:22Z 1534.4000000000001 2012-09-02T19:05:31Z 1536.3199999999999 2012-09-02T19:05:38Z 1537.77 2012-09-02T19:05:44Z 1538.25 2012-09-02T19:05:45Z 1540.6500000000001 2012-09-02T19:05:54Z 1542.0899999999999 2012-09-02T19:06:00Z 1538.73 2012-09-02T19:06:08Z 1544.01 2012-09-02T19:06:09Z 1543.53 2012-09-02T19:06:10Z 1542.5699999999999 2012-09-02T19:06:12Z 1542.0899999999999 2012-09-02T19:06:23Z 1542.0899999999999 2012-09-02T19:06:38Z 1542.0899999999999 2012-09-02T19:06:42Z 1541.1300000000001 2012-09-02T19:06:45Z 1535.3599999999999 2012-09-02T19:06:55Z 1537.77 2012-09-02T19:06:56Z 1538.73 2012-09-02T19:06:59Z 1541.6099999999999 2012-09-02T19:07:10Z 1540.1700000000001 2012-09-02T19:07:30Z 1540.1700000000001 2012-09-02T19:07:45Z 1540.1700000000001 2012-09-02T19:08:01Z 1539.21 2012-09-02T19:08:09Z 1539.21 2012-09-02T19:08:12Z 1540.6500000000001 2012-09-02T19:08:20Z 1540.6500000000001 2012-09-02T19:08:29Z 1541.1300000000001 2012-09-02T19:08:41Z 1539.6900000000001 2012-09-02T19:08:52Z 1540.1700000000001 2012-09-02T19:09:08Z 1539.6900000000001 2012-09-02T19:09:29Z 1538.25 2012-09-02T19:09:44Z 1538.73 2012-09-02T19:09:47Z 1537.29 2012-09-02T19:09:49Z 1536.8 2012-09-02T19:09:50Z 1537.29 2012-09-02T19:10:01Z 1536.3199999999999 2012-09-02T19:10:11Z 1537.29 2012-09-02T19:10:16Z 1538.25 2012-09-02T19:10:22Z 1538.73 2012-09-02T19:10:26Z 1538.25 2012-09-02T19:10:36Z 1535.8399999999999 2012-09-02T19:10:46Z 1535.8399999999999 2012-09-02T19:10:49Z 1535.8399999999999 2012-09-02T19:10:53Z 1533.9200000000001 2012-09-02T19:11:02Z 1533.4400000000001 2012-09-02T19:11:07Z 1531.52 2012-09-02T19:11:13Z 1529.5899999999999 2012-09-02T19:11:16Z 1529.1099999999999 2012-09-02T19:11:19Z 1527.6700000000001 2012-09-02T19:11:21Z 1527.1900000000001 2012-09-02T19:11:25Z 1526.23 2012-09-02T19:11:35Z 1524.79 2012-09-02T19:11:46Z 1522.3900000000001 2012-09-02T19:12:03Z 1525.27 2012-09-02T19:12:04Z 1525.27 2012-09-02T19:12:25Z 1525.27 2012-09-02T19:12:51Z 1523.8299999999999 2012-09-02T19:13:14Z 1526.23 2012-09-02T19:13:30Z 1522.8699999999999 2012-09-02T19:13:38Z 1520.9400000000001 2012-09-02T19:13:48Z 1519.02 2012-09-02T19:13:59Z 1519.02 2012-09-02T19:14:06Z 1517.5799999999999 2012-09-02T19:14:12Z 1515.6600000000001 2012-09-02T19:14:19Z 1515.6600000000001 2012-09-02T19:14:22Z 1513.73 2012-09-02T19:14:28Z 1513.73 2012-09-02T19:14:39Z 1512.77 2012-09-02T19:14:47Z 1511.8099999999999 2012-09-02T19:14:48Z 1510.3699999999999 2012-09-02T19:14:58Z 1508.9300000000001 2012-09-02T19:15:08Z 1507.97 2012-09-02T19:15:11Z 1507 2012-09-02T19:15:13Z 1506.04 2012-09-02T19:15:21Z 1503.6400000000001 2012-09-02T19:15:31Z 1500.76 2012-09-02T19:15:42Z 1500.76 2012-09-02T19:15:51Z 1497.8699999999999 2012-09-02T19:16:02Z 1496.9100000000001 2012-09-02T19:16:12Z 1496.4300000000001 2012-09-02T19:16:28Z 1495.47 2012-09-02T19:16:39Z 1493.0599999999999 2012-09-02T19:16:52Z 1491.1400000000001 2012-09-02T19:17:01Z 1489.7 2012-09-02T19:17:05Z 1489.22 2012-09-02T19:17:06Z 1488.74 2012-09-02T19:17:16Z 1488.74 2012-09-02T19:17:22Z 1489.7 2012-09-02T19:17:30Z 1489.22 2012-09-02T19:17:34Z 1488.26 2012-09-02T19:17:41Z 1487.3 2012-09-02T19:17:53Z 1485.8499999999999 2012-09-02T19:18:01Z 1485.3699999999999 2012-09-02T19:18:02Z 1482.97 2012-09-02T19:18:12Z 1481.53 2012-09-02T19:18:23Z 1480.0899999999999 2012-09-02T19:18:33Z 1478.6500000000001 2012-09-02T19:18:44Z 1477.2 2012-09-02T19:18:48Z 1476.24 2012-09-02T19:18:58Z 1473.8399999999999 2012-09-02T19:19:12Z 1471.9200000000001 2012-09-02T19:19:23Z 1469.99 2012-09-02T19:19:29Z 1467.5899999999999 2012-09-02T19:19:34Z 1465.1900000000001 2012-09-02T19:19:42Z 1463.26 2012-09-02T19:19:51Z 1461.3399999999999 2012-09-02T19:20:03Z 1458.9400000000001 2012-09-02T19:20:09Z 1457.5 2012-09-02T19:20:15Z 1456.05 2012-09-02T19:20:18Z 1454.1300000000001 2012-09-02T19:20:28Z 1453.6500000000001 2012-09-02T19:20:40Z 1447.4000000000001 2012-09-02T19:20:47Z 1451.73 2012-09-02T19:20:48Z 1449.3199999999999 2012-09-02T19:20:54Z 1448.8399999999999 2012-09-02T19:21:01Z 1449.3199999999999 2012-09-02T19:21:02Z 1446.9200000000001 2012-09-02T19:21:08Z 1445.96 2012-09-02T19:21:12Z 1445 2012-09-02T19:21:24Z 1445 2012-09-02T19:21:39Z 1445.48 2012-09-02T19:21:50Z 1443.5599999999999 2012-09-02T19:22:01Z 1440.6700000000001 2012-09-02T19:22:11Z 1440.6700000000001 2012-09-02T19:22:14Z 1439.23 2012-09-02T19:22:21Z 1437.3099999999999 2012-09-02T19:22:26Z 1435.8699999999999 2012-09-02T19:22:28Z 1432.5 2012-09-02T19:22:34Z 1432.98 2012-09-02T19:22:38Z 1432.98 2012-09-02T19:22:41Z 1431.0599999999999 2012-09-02T19:22:49Z 1431.0599999999999 2012-09-02T19:23:00Z 1431.0599999999999 2012-09-02T19:23:09Z 1431.0599999999999 2012-09-02T19:23:10Z 1430.0999999999999 2012-09-02T19:23:20Z 1429.6199999999999 2012-09-02T19:23:30Z 1429.6199999999999 2012-09-02T19:23:47Z 1429.1400000000001 2012-09-02T19:24:00Z 1426.73 2012-09-02T19:24:16Z 1426.25 2012-09-02T19:24:17Z 1425.29 2012-09-02T19:24:33Z 1425.29 2012-09-02T19:24:46Z 1422.8900000000001 2012-09-02T19:24:52Z 1421.45 2012-09-02T19:24:55Z 1420.49 2012-09-02T19:24:58Z 1417.5999999999999 2012-09-02T19:25:08Z 1414.72 2012-09-02T19:25:16Z 1412.79 2012-09-02T19:25:25Z 1411.8299999999999 2012-09-02T19:25:27Z 1410.8699999999999 2012-09-02T19:25:29Z 1409.9100000000001 2012-09-02T19:25:32Z 1408.95 2012-09-02T19:25:45Z 1408.95 2012-09-02T19:25:46Z 1406.0699999999999 2012-09-02T19:25:53Z 1403.6600000000001 2012-09-02T19:26:02Z 1402.7 2012-09-02T19:26:11Z 1401.74 2012-09-02T19:26:13Z 1401.26 2012-09-02T19:26:22Z 1398.8599999999999 2012-09-02T19:26:28Z 1396.45 2012-09-02T19:26:36Z 1393.0899999999999 2012-09-02T19:26:45Z 1390.2 2012-09-02T19:26:55Z 1389.72 2012-09-02T19:26:56Z 1389.24 2012-09-02T19:27:06Z 1387.3199999999999 2012-09-02T19:27:15Z 1386.3599999999999 2012-09-02T19:27:25Z 1386.3599999999999 2012-09-02T19:27:26Z 1384.9200000000001 2012-09-02T19:27:28Z 1382.51 2012-09-02T19:27:37Z 1380.1099999999999 2012-09-02T19:27:46Z 1378.6700000000001 2012-09-02T19:27:51Z 1376.26 2012-09-02T19:28:02Z 1374.3399999999999 2012-09-02T19:28:13Z 1368.5699999999999 2012-09-02T19:28:17Z 1365.21 2012-09-02T19:28:20Z 1365.21 2012-09-02T19:28:21Z 1363.77 2012-09-02T19:28:30Z 1364.73 2012-09-02T19:28:51Z 1363.77 2012-09-02T19:29:07Z 1364.25 2012-09-02T19:29:25Z 1363.29 2012-09-02T19:29:34Z 1362.8099999999999 2012-09-02T19:29:45Z 1361.3599999999999 2012-09-02T19:29:54Z 1360.8800000000001 2012-09-02T19:30:03Z 1359.9200000000001 2012-09-02T19:30:14Z 1358.96 2012-09-02T19:30:23Z 1356.5599999999999 2012-09-02T19:30:33Z 1355.5999999999999 2012-09-02T19:30:40Z 1355.1199999999999 2012-09-02T19:30:51Z 1354.6300000000001 2012-09-02T19:31:02Z 1353.6700000000001 2012-09-02T19:31:14Z 1352.23 2012-09-02T19:31:20Z 1351.75 2012-09-02T19:31:28Z 1350.79 2012-09-02T19:31:38Z 1349.8299999999999 2012-09-02T19:31:47Z 1348.3900000000001 2012-09-02T19:31:56Z 1346.9400000000001 2012-09-02T19:32:06Z 1344.54 2012-09-02T19:32:15Z 1343.5799999999999 2012-09-02T19:32:24Z 1341.6600000000001 2012-09-02T19:32:35Z 1340.22 2012-09-02T19:32:44Z 1338.77 2012-09-02T19:32:52Z 1337.8099999999999 2012-09-02T19:32:59Z 1334.9300000000001 2012-09-02T19:33:11Z 1333.49 2012-09-02T19:33:21Z 1331.5599999999999 2012-09-02T19:33:33Z 1331.5599999999999 2012-09-02T19:33:35Z 1330.1199999999999 2012-09-02T19:33:39Z 1327.72 2012-09-02T19:33:49Z 1326.76 2012-09-02T19:33:58Z 1324.8299999999999 2012-09-02T19:34:07Z 1324.3499999999999 2012-09-02T19:34:12Z 1323.3900000000001 2012-09-02T19:34:21Z 1322.9100000000001 2012-09-02T19:34:24Z 1321.47 2012-09-02T19:34:31Z 1320.03 2012-09-02T19:34:35Z 1319.55 2012-09-02T19:34:37Z 1319.0699999999999 2012-09-02T19:34:42Z 1318.0999999999999 2012-09-02T19:34:51Z 1317.6199999999999 2012-09-02T19:34:55Z 1316.6600000000001 2012-09-02T19:34:59Z 1314.26 2012-09-02T19:35:09Z 1313.3 2012-09-02T19:35:12Z 1312.3399999999999 2012-09-02T19:35:16Z 1309.45 2012-09-02T19:35:27Z 1310.4100000000001 2012-09-02T19:35:36Z 1308.49 2012-09-02T19:35:45Z 1306.5699999999999 2012-09-02T19:35:52Z 1304.6500000000001 2012-09-02T19:36:01Z 1303.2 2012-09-02T19:36:10Z 1301.76 2012-09-02T19:36:19Z 1300.8 2012-09-02T19:36:28Z 1300.3199999999999 2012-09-02T19:36:38Z 1297.4400000000001 2012-09-02T19:36:46Z 1296.48 2012-09-02T19:36:48Z 1295.51 2012-09-02T19:36:53Z 1294.0699999999999 2012-09-02T19:36:57Z 1293.1099999999999 2012-09-02T19:37:00Z 1292.1500000000001 2012-09-02T19:37:02Z 1290.23 2012-09-02T19:37:10Z 1287.3399999999999 2012-09-02T19:37:20Z 1287.8199999999999 2012-09-02T19:37:31Z 1287.3399999999999 2012-09-02T19:37:45Z 1287.3399999999999 2012-09-02T19:38:01Z 1284.46 2012-09-02T19:38:13Z 1283.98 2012-09-02T19:38:15Z 1281.0899999999999 2012-09-02T19:38:23Z 1280.6099999999999 2012-09-02T19:38:25Z 1278.21 2012-09-02T19:38:35Z 1280.6099999999999 2012-09-02T19:38:46Z 1282.0599999999999 2012-09-02T19:38:52Z 1283.02 2012-09-02T19:39:05Z 1283.5 2012-09-02T19:39:15Z 1282.54 2012-09-02T19:39:36Z 1283.02 2012-09-02T19:39:39Z 1282.0599999999999 2012-09-02T19:39:44Z 1281.5699999999999 2012-09-02T19:39:47Z 1282.54 2012-09-02T19:39:54Z 1283.5 2012-09-02T19:39:56Z 1287.8199999999999 2012-09-02T19:40:06Z 1287.8199999999999 2012-09-02T19:40:07Z 1289.75 2012-09-02T19:40:12Z 1292.1500000000001 2012-09-02T19:40:22Z 1292.6300000000001 2012-09-02T19:40:23Z 1295.51 2012-09-02T19:40:32Z 1297.4400000000001 2012-09-02T19:40:41Z 1298.8800000000001 2012-09-02T19:40:51Z 1300.3199999999999 2012-09-02T19:41:01Z 1300.3199999999999 2012-09-02T19:41:16Z 1300.3199999999999 2012-09-02T19:41:36Z 1302.24 2012-09-02T19:41:46Z 1304.1700000000001 2012-09-02T19:41:56Z 1303.2 2012-09-02T19:42:00Z 1307.05 2012-09-02T19:42:08Z 1307.05 2012-09-02T19:42:09Z 1308.01 2012-09-02T19:42:11Z 1310.9000000000001 2012-09-02T19:42:20Z 1313.3 2012-09-02T19:42:32Z 1315.22 2012-09-02T19:42:43Z 1318.0999999999999 2012-09-02T19:42:51Z 1320.99 2012-09-02T19:43:00Z 1323.8699999999999 2012-09-02T19:43:08Z 1326.28 2012-09-02T19:43:19Z 1328.6800000000001 2012-09-02T19:43:30Z 1329.6400000000001 2012-09-02T19:43:32Z 1330.5999999999999 2012-09-02T19:43:43Z 1332.52 2012-09-02T19:43:53Z 1334.9300000000001 2012-09-02T19:44:07Z 1334.9300000000001 2012-09-02T19:44:08Z 1338.29 2012-09-02T19:44:17Z 1339.73 2012-09-02T19:44:28Z 1340.7 2012-09-02T19:44:41Z 1342.6199999999999 2012-09-02T19:44:52Z 1343.0999999999999 2012-09-02T19:44:56Z 1345.98 2012-09-02T19:45:06Z 1347.9100000000001 2012-09-02T19:45:15Z 1350.3099999999999 2012-09-02T19:45:24Z 1351.27 2012-09-02T19:45:37Z 1353.1900000000001 2012-09-02T19:45:46Z 1354.6300000000001 2012-09-02T19:45:51Z 1358 2012-09-02T19:46:02Z 1359.9200000000001 2012-09-02T19:46:13Z 1362.3299999999999 2012-09-02T19:46:22Z 1364.25 2012-09-02T19:46:33Z 1365.6900000000001 2012-09-02T19:46:36Z 1367.6099999999999 2012-09-02T19:46:46Z 1370.5 2012-09-02T19:46:55Z 1371.9400000000001 2012-09-02T19:47:05Z 1374.3399999999999 2012-09-02T19:47:16Z 1376.26 2012-09-02T19:47:25Z 1377.71 2012-09-02T19:47:28Z 1377.23 2012-09-02T19:47:34Z 1379.6300000000001 2012-09-02T19:47:46Z 1378.1900000000001 2012-09-02T19:47:58Z 1378.1900000000001 2012-09-02T19:48:11Z 1378.6700000000001 2012-09-02T19:48:32Z 1378.1900000000001 2012-09-02T19:48:42Z 1377.23 2012-09-02T19:49:07Z 1377.71 2012-09-02T19:49:35Z 1378.1900000000001 2012-09-02T19:50:00Z 1377.71 2012-09-02T19:50:25Z 1378.1900000000001 2012-09-02T19:50:52Z 1377.71 2012-09-02T19:51:14Z 1378.1900000000001 2012-09-02T19:51:33Z 1378.1900000000001 2012-09-02T19:52:02Z 1378.1900000000001 2012-09-02T19:52:31Z 1378.6700000000001 2012-09-02T19:52:55Z 1378.6700000000001 2012-09-02T19:53:22Z 1378.1900000000001 2012-09-02T19:53:47Z 1378.1900000000001 2012-09-02T19:54:08Z 1378.6700000000001 2012-09-02T19:54:31Z 1378.6700000000001 2012-09-02T19:54:54Z 1378.6700000000001 2012-09-02T19:55:19Z 1378.6700000000001 2012-09-02T19:55:45Z 1379.1500000000001 2012-09-02T19:56:08Z 1380.1099999999999 2012-09-02T19:56:17Z 1380.5899999999999 2012-09-02T19:56:26Z 1381.0699999999999 2012-09-02T19:56:36Z 1376.26 2012-09-02T19:56:39Z 1376.75 2012-09-02T19:56:40Z 1381.55 2012-09-02T19:56:42Z 1379.1500000000001 2012-09-02T19:56:43Z 1381.0699999999999 2012-09-02T19:56:47Z 1380.5899999999999 2012-09-02T19:57:06Z 1380.1099999999999 2012-09-02T19:57:25Z 1379.6300000000001 2012-09-02T19:57:40Z 1379.6300000000001 2012-09-02T19:57:42Z 1379.6300000000001 2012-09-02T19:57:45Z 1381.0699999999999 2012-09-02T19:57:57Z 1382.03 2012-09-02T19:58:00Z 1383.47 2012-09-02T19:58:04Z 1385.4000000000001 2012-09-02T19:58:09Z 1385.8800000000001 2012-09-02T19:58:10Z 1384.9200000000001 2012-09-02T19:58:15Z 1382.99 2012-09-02T19:58:23Z 1384.4400000000001 2012-09-02T19:58:31Z 1384.4400000000001 2012-09-02T19:58:32Z 1386.3599999999999 2012-09-02T19:58:40Z 1388.28 2012-09-02T19:58:44Z 1390.2 2012-09-02T19:58:59Z 1393.5699999999999 2012-09-02T19:59:09Z 1396.9300000000001 2012-09-02T19:59:18Z 1396.45 2012-09-02T19:59:19Z 1397.8900000000001 2012-09-02T19:59:23Z 1399.8199999999999 2012-09-02T19:59:32Z 1402.7 2012-09-02T19:59:42Z 1404.1400000000001 2012-09-02T19:59:45Z 1405.5799999999999 2012-09-02T19:59:54Z 1407.51 2012-09-02T20:00:02Z 1407.99 2012-09-02T20:00:03Z 1408.95 2012-09-02T20:00:06Z 1410.3900000000001 2012-09-02T20:00:15Z 1413.28 2012-09-02T20:00:23Z 1413.28 2012-09-02T20:00:24Z 1415.6800000000001 2012-09-02T20:00:36Z 1415.2 2012-09-02T20:00:40Z 1417.1199999999999 2012-09-02T20:00:50Z 1418.0799999999999 2012-09-02T20:01:00Z 1420.97 2012-09-02T20:01:11Z 1423.3699999999999 2012-09-02T20:01:20Z 1424.8099999999999 2012-09-02T20:01:22Z 1426.25 2012-09-02T20:01:31Z 1427.21 2012-09-02T20:01:41Z 1426.25 2012-09-02T20:02:02Z 1427.21 2012-09-02T20:02:19Z 1426.73 2012-09-02T20:02:22Z 1428.1800000000001 2012-09-02T20:02:25Z 1430.0999999999999 2012-09-02T20:02:33Z 1431.54 2012-09-02T20:02:35Z 1434.9100000000001 2012-09-02T20:02:44Z 1436.3499999999999 2012-09-02T20:02:48Z 1438.75 2012-09-02T20:02:55Z 1440.1900000000001 2012-09-02T20:03:00Z 1442.1099999999999 2012-09-02T20:03:11Z 1441.6300000000001 2012-09-02T20:03:19Z 1442.1099999999999 2012-09-02T20:03:22Z 1442.1099999999999 2012-09-02T20:03:24Z 1441.6300000000001 2012-09-02T20:03:33Z 1444.04 2012-09-02T20:03:41Z 1444.04 2012-09-02T20:03:42Z 1443.0799999999999 2012-09-02T20:03:51Z 1444.04 2012-09-02T20:03:53Z 1445 2012-09-02T20:04:03Z 1444.04 2012-09-02T20:04:14Z 1445 2012-09-02T20:04:25Z 1446.9200000000001 2012-09-02T20:04:34Z 1446.4400000000001 2012-09-02T20:04:45Z 1448.3599999999999 2012-09-02T20:04:48Z 1448.8399999999999 2012-09-02T20:04:54Z 1450.77 2012-09-02T20:05:02Z 1450.29 2012-09-02T20:05:06Z 1452.21 2012-09-02T20:05:13Z 1449.3199999999999 2012-09-02T20:05:14Z 1449.3199999999999 2012-09-02T20:05:15Z 1455.0899999999999 2012-09-02T20:05:17Z 1451.73 2012-09-02T20:05:18Z 1450.77 2012-09-02T20:05:24Z 1452.6900000000001 2012-09-02T20:05:29Z 1451.73 2012-09-02T20:05:40Z 1446.9200000000001 2012-09-02T20:05:49Z 1447.8800000000001 2012-09-02T20:05:50Z 1443.0799999999999 2012-09-02T20:05:51Z 1448.8399999999999 2012-09-02T20:05:52Z 1450.77 2012-09-02T20:06:10Z 1450.77 2012-09-02T20:06:29Z 1450.77 2012-09-02T20:06:52Z 1446.4400000000001 2012-09-02T20:07:12Z 1450.29 2012-09-02T20:07:13Z 1453.1700000000001 2012-09-02T20:07:18Z 1452.6900000000001 2012-09-02T20:07:34Z 1446.4400000000001 2012-09-02T20:07:38Z 1450.29 2012-09-02T20:07:39Z 1452.6900000000001 2012-09-02T20:07:41Z 1450.29 2012-09-02T20:07:44Z 1452.21 2012-09-02T20:07:46Z 1451.73 2012-09-02T20:07:58Z 1451.25 2012-09-02T20:08:14Z 1451.73 2012-09-02T20:08:30Z 1451.73 2012-09-02T20:08:42Z 1451.25 2012-09-02T20:08:47Z 1451.25 2012-09-02T20:08:56Z 1451.25 2012-09-02T20:09:12Z 1449.3199999999999 2012-09-02T20:09:22Z 1449.3199999999999 2012-09-02T20:09:38Z 1449.3199999999999 2012-09-02T20:10:01Z 1448.8399999999999 2012-09-02T20:10:13Z 1448.3599999999999 2012-09-02T20:10:17Z 1447.4000000000001 2012-09-02T20:10:19Z 1445.96 2012-09-02T20:10:23Z 1445.48 2012-09-02T20:10:35Z 1445.48 2012-09-02T20:10:42Z 1447.4000000000001 2012-09-02T20:10:51Z 1447.8800000000001 2012-09-02T20:10:55Z 1448.8399999999999 2012-09-02T20:11:07Z 1447.8800000000001 2012-09-02T20:11:21Z 1446.4400000000001 2012-09-02T20:11:32Z 1446.9200000000001 2012-09-02T20:11:43Z 1446.4400000000001 2012-09-02T20:11:52Z 1448.8399999999999 2012-09-02T20:12:00Z 1448.8399999999999 2012-09-02T20:12:02Z 1449.8099999999999 2012-09-02T20:12:04Z 1449.3199999999999 2012-09-02T20:12:07Z 1449.3199999999999 2012-09-02T20:12:13Z 1450.77 2012-09-02T20:12:22Z 1448.8399999999999 2012-09-02T20:12:27Z 1446.9200000000001 2012-09-02T20:12:33Z 1446.9200000000001 2012-09-02T20:12:35Z 1447.4000000000001 2012-09-02T20:12:42Z 1446.9200000000001 2012-09-02T20:12:46Z 1447.4000000000001 2012-09-02T20:12:55Z 1446.9200000000001 2012-09-02T20:13:08Z 1446.4400000000001 2012-09-02T20:13:22Z 1443.5599999999999 2012-09-02T20:13:33Z 1441.6300000000001 2012-09-02T20:13:43Z 1440.6700000000001 2012-09-02T20:13:53Z 1440.1900000000001 2012-09-02T20:13:58Z 1440.1900000000001 2012-09-02T20:14:04Z 1439.23 2012-09-02T20:15:12Z 1442.1099999999999 2012-09-02T20:15:22Z 1440.6700000000001 2012-09-02T20:15:32Z 1441.6300000000001 2012-09-02T20:15:37Z 1443.0799999999999 2012-09-02T20:15:40Z 1440.1900000000001 2012-09-02T20:15:48Z 1439.71 2012-09-02T20:15:50Z 1438.27 2012-09-02T20:15:56Z 1435.3900000000001 2012-09-02T20:16:01Z 1433.9400000000001 2012-09-02T20:16:12Z 1431.54 2012-09-02T20:16:17Z 1429.6199999999999 2012-09-02T20:16:29Z 1425.77 2012-09-02T20:16:39Z 1424.8099999999999 2012-09-02T20:16:46Z 1421.9300000000001 2012-09-02T20:16:56Z 1419.04 2012-09-02T20:17:08Z 1416.1600000000001 2012-09-02T20:17:19Z 1413.76 2012-09-02T20:17:30Z 1412.3099999999999 2012-09-02T20:17:40Z 1410.3900000000001 2012-09-02T20:17:50Z 1408.95 2012-09-02T20:18:01Z 1406.55 2012-09-02T20:18:11Z 1405.5799999999999 2012-09-02T20:18:13Z 1403.1800000000001 2012-09-02T20:18:23Z 1401.26 2012-09-02T20:18:33Z 1399.8199999999999 2012-09-02T20:18:41Z 1396.9300000000001 2012-09-02T20:18:49Z 1395.49 2012-09-02T20:18:59Z 1393.0899999999999 2012-09-02T20:19:10Z 1390.2 2012-09-02T20:19:19Z 1390.2 2012-09-02T20:19:20Z 1387.3199999999999 2012-09-02T20:19:28Z 1384.9200000000001 2012-09-02T20:19:33Z 1382.51 2012-09-02T20:19:43Z 1379.6300000000001 2012-09-02T20:19:51Z 1378.6700000000001 2012-09-02T20:19:53Z 1377.71 2012-09-02T20:19:55Z 1376.26 2012-09-02T20:19:58Z 1373.8599999999999 2012-09-02T20:20:08Z 1371.46 2012-09-02T20:20:16Z 1370.5 2012-09-02T20:20:28Z 1369.54 2012-09-02T20:20:29Z 1369.05 2012-09-02T20:20:33Z 1367.1300000000001 2012-09-02T20:20:36Z 1365.21 2012-09-02T20:20:46Z 1363.77 2012-09-02T20:20:51Z 1362.3299999999999 2012-09-02T20:21:01Z 1360.8800000000001 2012-09-02T20:21:06Z 1359.9200000000001 2012-09-02T20:21:11Z 1357.52 2012-09-02T20:21:18Z 1354.6300000000001 2012-09-02T20:21:30Z 1352.23 2012-09-02T20:21:39Z 1352.71 2012-09-02T20:21:40Z 1351.75 2012-09-02T20:21:43Z 1349.8299999999999 2012-09-02T20:21:47Z 1347.9100000000001 2012-09-02T20:21:49Z 1347.9100000000001 2012-09-02T20:21:57Z 1346.46 2012-09-02T20:22:01Z 1345.5 2012-09-02T20:22:07Z 1345.5 2012-09-02T20:22:16Z 1345.98 2012-09-02T20:22:37Z 1345.02 2012-09-02T20:23:02Z 1345.98 2012-09-02T20:23:09Z 1346.9400000000001 2012-09-02T20:23:17Z 1351.27 2012-09-02T20:23:24Z 1351.27 2012-09-02T20:23:37Z 1350.79 2012-09-02T20:23:57Z 1351.27 2012-09-02T20:24:06Z 1350.3099999999999 2012-09-02T20:24:18Z 1350.79 2012-09-02T20:24:36Z 1350.79 2012-09-02T20:24:56Z 1350.79 2012-09-02T20:25:18Z 1350.79 2012-09-02T20:25:39Z 1350.79 2012-09-02T20:25:59Z 1350.3099999999999 2012-09-02T20:26:07Z 1347.9100000000001 2012-09-02T20:26:17Z 1343.5799999999999 2012-09-02T20:26:20Z 1346.46 2012-09-02T20:26:21Z 1348.8699999999999 2012-09-02T20:26:32Z 1347.4300000000001 2012-09-02T20:26:41Z 1346.9400000000001 2012-09-02T20:26:42Z 1347.9100000000001 2012-09-02T20:26:48Z 1347.9100000000001 2012-09-02T20:26:54Z 1349.3499999999999 2012-09-02T20:27:01Z 1350.3099999999999 2012-09-02T20:27:08Z 1351.75 2012-09-02T20:27:13Z 1351.75 2012-09-02T20:27:18Z 1350.3099999999999 2012-09-02T20:27:27Z 1349.8299999999999 2012-09-02T20:27:29Z 1348.3900000000001 2012-09-02T20:27:38Z 1348.3900000000001 2012-09-02T20:27:40Z 1347.4300000000001 2012-09-02T20:27:42Z 1346.9400000000001 2012-09-02T20:27:50Z 1345.5 2012-09-02T20:28:00Z 1345.98 2012-09-02T20:28:04Z 1345.02 2012-09-02T20:28:09Z 1344.54 2012-09-02T20:28:21Z 1343.5799999999999 2012-09-02T20:28:23Z 1342.6199999999999 2012-09-02T20:28:30Z 1342.1400000000001 2012-09-02T20:28:33Z 1340.7 2012-09-02T20:28:42Z 1340.22 2012-09-02T20:28:44Z 1339.25 2012-09-02T20:28:49Z 1337.8099999999999 2012-09-02T20:28:52Z 1337.3299999999999 2012-09-02T20:28:59Z 1335.4100000000001 2012-09-02T20:29:10Z 1334.9300000000001 2012-09-02T20:29:12Z 1335.4100000000001 2012-09-02T20:29:14Z 1333.97 2012-09-02T20:29:20Z 1333.49 2012-09-02T20:29:31Z 1330.1199999999999 2012-09-02T20:29:41Z 1328.6800000000001 2012-09-02T20:29:54Z 1326.76 2012-09-02T20:29:58Z 1323.3900000000001 2012-09-02T20:30:09Z 1322.9100000000001 2012-09-02T20:30:10Z 1321.95 2012-09-02T20:30:12Z 1321.95 2012-09-02T20:30:26Z 1320.99 2012-09-02T20:30:41Z 1317.6199999999999 2012-09-02T20:30:49Z 1320.99 2012-09-02T20:30:58Z 1320.51 2012-09-02T20:30:59Z 1319.55 2012-09-02T20:31:08Z 1316.1800000000001 2012-09-02T20:31:16Z 1314.74 2012-09-02T20:31:22Z 1312.3399999999999 2012-09-02T20:31:31Z 1311.3800000000001 2012-09-02T20:31:40Z 1310.9000000000001 2012-09-02T20:31:42Z 1309.9300000000001 2012-09-02T20:31:45Z 1309.9300000000001 2012-09-02T20:31:55Z 1308.01 2012-09-02T20:32:03Z 1305.6099999999999 2012-09-02T20:32:10Z 1304.1700000000001 2012-09-02T20:32:14Z 1301.76 2012-09-02T20:32:22Z 1300.8 2012-09-02T20:32:31Z 1299.8399999999999 2012-09-02T20:32:46Z 1299.3599999999999 2012-09-02T20:32:48Z 1298.4000000000001 2012-09-02T20:32:51Z 1297.9200000000001 2012-09-02T20:32:54Z 1296.48 2012-09-02T20:32:56Z 1292.6300000000001 2012-09-02T20:33:00Z 1292.1500000000001 2012-09-02T20:33:09Z 1290.23 2012-09-02T20:33:18Z 1289.27 2012-09-02T20:33:29Z 1288.3 2012-09-02T20:33:30Z 1287.8199999999999 2012-09-02T20:33:32Z 1287.3399999999999 2012-09-02T20:33:40Z 1286.8599999999999 2012-09-02T20:33:46Z 1285.4200000000001 2012-09-02T20:33:56Z 1283.5 2012-09-02T20:34:06Z 1282.0599999999999 2012-09-02T20:34:16Z 1281.0899999999999 2012-09-02T20:34:27Z 1280.1300000000001 2012-09-02T20:34:39Z 1279.6500000000001 2012-09-02T20:34:42Z 1279.1700000000001 2012-09-02T20:34:50Z 1276.29 2012-09-02T20:35:01Z 1277.73 2012-09-02T20:35:03Z 1277.25 2012-09-02T20:35:07Z 1276.77 2012-09-02T20:35:15Z 1274.8499999999999 2012-09-02T20:35:24Z 1272.9200000000001 2012-09-02T20:35:26Z 1272.9200000000001 2012-09-02T20:35:29Z 1271.96 2012-09-02T20:35:31Z 1271.96 2012-09-02T20:35:37Z 1270.52 2012-09-02T20:35:44Z 1268.1199999999999 2012-09-02T20:35:52Z 1266.6700000000001 2012-09-02T20:36:00Z 1266.1900000000001 2012-09-02T20:36:09Z 1265.23 2012-09-02T20:36:15Z 1264.27 2012-09-02T20:36:20Z 1263.79 2012-09-02T20:36:29Z 1263.3099999999999 2012-09-02T20:36:37Z 1262.3499999999999 2012-09-02T20:36:46Z 1260.9100000000001 2012-09-02T20:36:57Z 1258.98 2012-09-02T20:37:06Z 1258.02 2012-09-02T20:37:13Z 1257.54 2012-09-02T20:37:21Z 1257.54 2012-09-02T20:37:31Z 1256.5799999999999 2012-09-02T20:37:42Z 1256.0999999999999 2012-09-02T20:37:51Z 1255.1400000000001 2012-09-02T20:38:02Z 1254.1800000000001 2012-09-02T20:38:11Z 1254.6600000000001 2012-09-02T20:38:28Z 1254.1800000000001 2012-09-02T20:38:39Z 1251.77 2012-09-02T20:38:49Z 1252.25 2012-09-02T20:38:58Z 1251.77 2012-09-02T20:39:03Z 1251.77 2012-09-02T20:39:11Z 1253.22 2012-09-02T20:39:21Z 1252.25 2012-09-02T20:39:33Z 1251.77 2012-09-02T20:39:43Z 1250.8099999999999 2012-09-02T20:39:52Z 1249.8499999999999 2012-09-02T20:39:58Z 1249.3699999999999 2012-09-02T20:40:07Z 1247.9300000000001 2012-09-02T20:40:17Z 1246.97 2012-09-02T20:40:24Z 1246.49 2012-09-02T20:40:31Z 1243.5999999999999 2012-09-02T20:40:42Z 1243.5999999999999 2012-09-02T20:40:51Z 1243.1199999999999 2012-09-02T20:40:52Z 1241.2 2012-09-02T20:41:00Z 1241.2 2012-09-02T20:41:02Z 1240.72 2012-09-02T20:41:11Z 1240.24 2012-09-02T20:41:22Z 1238.8 2012-09-02T20:41:32Z 1241.6800000000001 2012-09-02T20:41:38Z 1241.2 2012-09-02T20:41:50Z 1240.72 2012-09-02T20:41:59Z 1239.76 2012-09-02T20:42:07Z 1236.3900000000001 2012-09-02T20:42:16Z 1234.95 2012-09-02T20:42:24Z 1232.55 2012-09-02T20:42:33Z 1231.1099999999999 2012-09-02T20:42:42Z 1228.22 2012-09-02T20:42:54Z 1226.78 2012-09-02T20:43:01Z 1224.8599999999999 2012-09-02T20:43:10Z 1223.9000000000001 2012-09-02T20:43:15Z 1223.4200000000001 2012-09-02T20:43:21Z 1221.49 2012-09-02T20:43:25Z 1220.05 2012-09-02T20:43:31Z 1218.6099999999999 2012-09-02T20:43:39Z 1215.72 2012-09-02T20:43:49Z 1211.8800000000001 2012-09-02T20:43:57Z 1212.3599999999999 2012-09-02T20:43:58Z 1212.3599999999999 2012-09-02T20:43:59Z 1209 2012-09-02T20:44:08Z 1206.5899999999999 2012-09-02T20:44:16Z 1206.1099999999999 2012-09-02T20:44:21Z 1205.1500000000001 2012-09-02T20:44:24Z 1204.6700000000001 2012-09-02T20:44:27Z 1202.27 2012-09-02T20:44:38Z 1200.3399999999999 2012-09-02T20:44:42Z 1197.9400000000001 2012-09-02T20:44:51Z 1196.98 2012-09-02T20:44:53Z 1195.54 2012-09-02T20:45:02Z 1194.5799999999999 2012-09-02T20:45:04Z 1193.1300000000001 2012-09-02T20:45:09Z 1191.21 2012-09-02T20:45:17Z 1189.77 2012-09-02T20:45:23Z 1186.4000000000001 2012-09-02T20:45:29Z 1185.9200000000001 2012-09-02T20:45:31Z 1184.48 2012-09-02T20:45:38Z 1183.04 2012-09-02T20:45:41Z 1182.0799999999999 2012-09-02T20:45:45Z 1180.1600000000001 2012-09-02T20:45:49Z 1179.1900000000001 2012-09-02T20:45:55Z 1178.23 2012-09-02T20:45:57Z 1175.8299999999999 2012-09-02T20:46:07Z 1173.4300000000001 2012-09-02T20:46:14Z 1172.95 2012-09-02T20:46:18Z 1171.02 2012-09-02T20:46:25Z 1169.0999999999999 2012-09-02T20:46:28Z 1168.1400000000001 2012-09-02T20:46:34Z 1167.6600000000001 2012-09-02T20:46:36Z 1166.22 2012-09-02T20:46:41Z 1163.8099999999999 2012-09-02T20:46:51Z 1161.8900000000001 2012-09-02T20:47:02Z 1158.53 2012-09-02T20:47:14Z 1159.01 2012-09-02T20:47:15Z 1159.49 2012-09-02T20:47:19Z 1156.5999999999999 2012-09-02T20:47:28Z 1155.1600000000001 2012-09-02T20:47:41Z 1155.1600000000001 2012-09-02T20:47:56Z 1154.2 2012-09-02T20:48:00Z 1151.3199999999999 2012-09-02T20:48:11Z 1150.8399999999999 2012-09-02T20:48:13Z 1150.3499999999999 2012-09-02T20:48:23Z 1148.9100000000001 2012-09-02T20:48:25Z 1147.95 2012-09-02T20:48:36Z 1146.51 2012-09-02T20:48:43Z 1145.55 2012-09-02T20:48:48Z 1143.1400000000001 2012-09-02T20:49:03Z 1145.55 2012-09-02T20:49:20Z 1145.0699999999999 2012-09-02T20:49:40Z 1141.7 2012-09-02T20:49:50Z 1145.55 2012-09-02T20:49:53Z 1146.51 2012-09-02T20:49:55Z 1144.5899999999999 2012-09-02T20:50:00Z 1144.5899999999999 2012-09-02T20:50:15Z 1144.5899999999999 2012-09-02T20:50:28Z 1145.0699999999999 2012-09-02T20:50:43Z 1145.0699999999999 2012-09-02T20:51:02Z 1144.5899999999999 2012-09-02T20:51:09Z 1143.1400000000001 2012-09-02T20:51:17Z 1142.6600000000001 2012-09-02T20:51:28Z 1142.6600000000001 2012-09-02T20:51:38Z 1144.1099999999999 2012-09-02T20:51:49Z 1142.6600000000001 2012-09-02T20:52:01Z 1142.1800000000001 2012-09-02T20:52:13Z 1141.22 2012-09-02T20:52:23Z 1141.7 2012-09-02T20:52:24Z 1138.8199999999999 2012-09-02T20:52:31Z 1141.7 2012-09-02T20:52:33Z 1141.7 2012-09-02T20:52:45Z 1142.1800000000001 2012-09-02T20:52:57Z 1140.74 2012-09-02T20:53:05Z 1140.74 2012-09-02T20:53:15Z 1142.1800000000001 2012-09-02T20:53:28Z 1143.1400000000001 2012-09-02T20:53:39Z 1143.6300000000001 2012-09-02T20:53:41Z 1144.1099999999999 2012-09-02T20:53:43Z 1145.55 2012-09-02T20:53:53Z 1148.4300000000001 2012-09-02T20:54:03Z 1147.95 2012-09-02T20:54:11Z 1147.95 2012-09-02T20:54:21Z 1147.95 2012-09-02T20:54:29Z 1148.4300000000001 2012-09-02T20:54:40Z 1147.95 2012-09-02T20:54:47Z 1147.95 2012-09-02T20:54:54Z 1148.9100000000001 2012-09-02T20:55:08Z 1149.3900000000001 2012-09-02T20:55:16Z 1151.3199999999999 2012-09-02T20:55:29Z 1152.28 2012-09-02T20:55:42Z 1149.8699999999999 2012-09-02T20:55:50Z 1149.3900000000001 2012-09-02T20:55:53Z 1148.9100000000001 2012-09-02T20:55:56Z 1151.8 2012-09-02T20:56:06Z 1152.28 2012-09-02T20:56:07Z 1148.4300000000001 2012-09-02T20:56:17Z 1148.4300000000001 2012-09-02T20:56:27Z 1146.99 2012-09-02T20:56:35Z 1149.3900000000001 2012-09-02T20:56:46Z 1148.9100000000001 2012-09-02T20:56:58Z 1149.3900000000001 2012-09-02T20:57:14Z 1149.3900000000001 2012-09-02T20:57:15Z 1149.3900000000001 2012-09-02T20:57:26Z 1146.51 2012-09-02T20:57:37Z 1145.0699999999999 2012-09-02T20:57:48Z 1143.1400000000001 2012-09-02T20:57:59Z 1139.3 2012-09-02T20:58:12Z 1143.6300000000001 2012-09-02T20:58:13Z 1146.51 2012-09-02T20:58:24Z 1140.74 2012-09-02T20:58:35Z 1145.55 2012-09-02T20:58:36Z 1146.99 2012-09-02T20:58:50Z 1147.47 2012-09-02T20:59:04Z 1142.6600000000001 2012-09-02T20:59:21Z 1149.3900000000001 2012-09-02T20:59:22Z 1147.47 2012-09-02T20:59:23Z 1144.5899999999999 2012-09-02T20:59:24Z 1147.95 2012-09-02T20:59:26Z 1144.1099999999999 2012-09-02T20:59:28Z 1147.95 2012-09-02T20:59:29Z 1143.6300000000001 2012-09-02T20:59:30Z 1147.95 2012-09-02T20:59:31Z 1147.47 2012-09-02T20:59:48Z 1146.99 2012-09-02T20:59:52Z 1147.95 2012-09-02T21:00:00Z 1146.99 2012-09-02T21:00:10Z 1148.4300000000001 2012-09-02T21:00:21Z 1150.3499999999999 2012-09-02T21:00:29Z 1150.8399999999999 2012-09-02T21:00:32Z 1149.8699999999999 2012-09-02T21:00:42Z 1149.8699999999999 2012-09-02T21:00:55Z 1150.3499999999999 2012-09-02T21:01:07Z 1148.9100000000001 2012-09-02T21:01:22Z 1148.9100000000001 2012-09-02T21:01:33Z 1150.3499999999999 2012-09-02T21:01:44Z 1151.3199999999999 2012-09-02T21:01:57Z 1153.72 2012-09-02T21:02:11Z 1156.5999999999999 2012-09-02T21:02:26Z 1158.53 2012-09-02T21:02:37Z 1159.97 2012-09-02T21:02:49Z 1160.45 2012-09-02T21:03:05Z 1160.9300000000001 2012-09-02T21:03:20Z 1161.4100000000001 2012-09-02T21:03:26Z 1164.29 2012-09-02T21:03:36Z 1166.22 2012-09-02T21:03:46Z 1169.5799999999999 2012-09-02T21:04:00Z 1170.0599999999999 2012-09-02T21:04:12Z 1171.98 2012-09-02T21:04:22Z 1175.3499999999999 2012-09-02T21:04:31Z 1175.8299999999999 2012-09-02T21:04:33Z 1176.79 2012-09-02T21:04:45Z 1178.71 2012-09-02T21:04:49Z 1182.5599999999999 2012-09-02T21:04:58Z 1182.5599999999999 2012-09-02T21:04:59Z 1185.9200000000001 2012-09-02T21:05:08Z 1186.4000000000001 2012-09-02T21:05:10Z 1189.77 2012-09-02T21:05:20Z 1191.21 2012-09-02T21:05:30Z 1191.21 2012-09-02T21:05:34Z 1193.1300000000001 2012-09-02T21:05:43Z 1194.0899999999999 2012-09-02T21:05:48Z 1196.98 2012-09-02T21:05:58Z 1199.8599999999999 2012-09-02T21:06:09Z 1203.23 2012-09-02T21:06:19Z 1206.1099999999999 2012-09-02T21:06:30Z 1208.51 2012-09-02T21:06:40Z 1209.96 2012-09-02T21:06:43Z 1210.9200000000001 2012-09-02T21:06:56Z 1211.8800000000001 2012-09-02T21:07:06Z 1211.8800000000001 2012-09-02T21:07:15Z 1211.4000000000001 2012-09-02T21:07:31Z 1210.9200000000001 2012-09-02T21:07:51Z 1210.9200000000001 2012-09-02T21:08:17Z 1210.4400000000001 2012-09-02T21:08:45Z 1210.4400000000001 2012-09-02T21:09:06Z 1210.9200000000001 2012-09-02T21:09:35Z 1211.4000000000001 2012-09-02T21:09:52Z 1213.3199999999999 2012-09-02T21:10:01Z 1214.76 2012-09-02T21:10:05Z 1216.6900000000001 2012-09-02T21:10:16Z 1218.6099999999999 2012-09-02T21:10:28Z 1221.49 2012-09-02T21:10:38Z 1221.49 2012-09-02T21:10:39Z 1223.9000000000001 2012-09-02T21:10:45Z 1226.78 2012-09-02T21:10:56Z 1229.1800000000001 2012-09-02T21:11:08Z 1230.6199999999999 2012-09-02T21:11:19Z 1232.55 2012-09-02T21:11:29Z 1234.47 2012-09-02T21:11:39Z 1235.9100000000001 2012-09-02T21:11:50Z 1237.8299999999999 2012-09-02T21:11:57Z 1239.76 2012-09-02T21:12:05Z 1241.2 2012-09-02T21:12:13Z 1243.5999999999999 2012-09-02T21:12:22Z 1245.53 2012-09-02T21:12:30Z 1246.97 2012-09-02T21:12:41Z 1248.8900000000001 2012-09-02T21:12:50Z 1252.74 2012-09-02T21:12:59Z 1252.74 2012-09-02T21:13:00Z 1255.6199999999999 2012-09-02T21:13:09Z 1257.54 2012-09-02T21:13:19Z 1259.9400000000001 2012-09-02T21:13:30Z 1260.9100000000001 2012-09-02T21:13:42Z 1261.8699999999999 2012-09-02T21:13:51Z 1264.27 2012-09-02T21:14:00Z 1267.6400000000001 2012-09-02T21:14:13Z 1270.52 2012-09-02T21:14:23Z 1272.9200000000001 2012-09-02T21:14:33Z 1276.29 2012-09-02T21:14:45Z 1278.6900000000001 2012-09-02T21:14:56Z 1282.0599999999999 2012-09-02T21:15:08Z 1283.98 2012-09-02T21:15:18Z 1287.3399999999999 2012-09-02T21:15:28Z 1289.75 2012-09-02T21:15:40Z 1291.6700000000001 2012-09-02T21:15:51Z 1294.55 2012-09-02T21:16:05Z 1295.03 2012-09-02T21:16:07Z 1297.9200000000001 2012-09-02T21:16:17Z 1299.8399999999999 2012-09-02T21:16:25Z 1301.76 2012-09-02T21:16:36Z 1304.6500000000001 2012-09-02T21:16:45Z 1307.05 2012-09-02T21:16:55Z 1309.45 2012-09-02T21:17:06Z 1311.8599999999999 2012-09-02T21:17:17Z 1313.78 2012-09-02T21:17:28Z 1315.22 2012-09-02T21:17:38Z 1318.5899999999999 2012-09-02T21:17:48Z 1321.95 2012-09-02T21:17:58Z 1323.3900000000001 2012-09-02T21:18:01Z 1324.8299999999999 2012-09-02T21:18:06Z 1326.28 2012-09-02T21:18:12Z 1326.28 2012-09-02T21:18:23Z 1326.76 2012-09-02T21:18:33Z 1326.76 2012-09-02T21:18:46Z 1326.76 2012-09-02T21:18:57Z 1327.24 2012-09-02T21:19:08Z 1326.28 2012-09-02T21:19:21Z 1326.76 2012-09-02T21:19:36Z 1327.24 2012-09-02T21:19:44Z 1327.72 2012-09-02T21:19:59Z 1326.28 2012-09-02T21:20:18Z 1328.2 2012-09-02T21:20:29Z 1328.2 2012-09-02T21:20:39Z 1330.5999999999999 2012-09-02T21:20:48Z 1331.0799999999999 2012-09-02T21:20:52Z 1331.5599999999999 2012-09-02T21:21:04Z 1332.52 2012-09-02T21:21:15Z 1332.52 2012-09-02T21:21:17Z 1333.49 2012-09-02T21:21:28Z 1333.01 2012-09-02T21:21:39Z 1333.49 2012-09-02T21:21:51Z 1333.49 2012-09-02T21:22:03Z 1334.45 2012-09-02T21:22:12Z 1335.4100000000001 2012-09-02T21:22:23Z 1336.3699999999999 2012-09-02T21:22:34Z 1339.25 2012-09-02T21:22:44Z 1342.1400000000001 2012-09-02T21:22:56Z 1345.02 2012-09-02T21:23:08Z 1347.9100000000001 2012-09-02T21:23:18Z 1350.79 2012-09-02T21:23:29Z 1352.23 2012-09-02T21:23:39Z 1354.1500000000001 2012-09-02T21:23:49Z 1355.5999999999999 2012-09-02T21:23:58Z 1358 2012-09-02T21:24:10Z 1359.9200000000001 2012-09-02T21:24:16Z 1361.3599999999999 2012-09-02T21:24:20Z 1362.8099999999999 2012-09-02T21:24:32Z 1364.73 2012-09-02T21:24:44Z 1365.6900000000001 2012-09-02T21:24:51Z 1369.54 2012-09-02T21:25:01Z 1369.05 2012-09-02T21:25:02Z 1370.5 2012-09-02T21:25:12Z 1373.3800000000001 2012-09-02T21:25:22Z 1374.8199999999999 2012-09-02T21:25:31Z 1374.8199999999999 2012-09-02T21:25:34Z 1375.78 2012-09-02T21:25:46Z 1379.1500000000001 2012-09-02T21:25:57Z 1381.55 2012-09-02T21:26:07Z 1384.9200000000001 2012-09-02T21:26:16Z 1384.4400000000001 2012-09-02T21:26:17Z 1386.8399999999999 2012-09-02T21:26:29Z 1388.28 2012-09-02T21:26:37Z 1389.24 2012-09-02T21:26:47Z 1393.0899999999999 2012-09-02T21:26:55Z 1395.97 2012-09-02T21:27:07Z 1398.8599999999999 2012-09-02T21:27:17Z 1399.3399999999999 2012-09-02T21:27:20Z 1401.74 2012-09-02T21:27:27Z 1404.6199999999999 2012-09-02T21:27:37Z 1404.6199999999999 2012-09-02T21:27:39Z 1406.0699999999999 2012-09-02T21:27:43Z 1408.95 2012-09-02T21:27:53Z 1409.9100000000001 2012-09-02T21:28:03Z 1412.3099999999999 2012-09-02T21:28:12Z 1412.79 2012-09-02T21:28:15Z 1414.72 2012-09-02T21:28:25Z 1415.2 2012-09-02T21:28:27Z 1417.1199999999999 2012-09-02T21:28:37Z 1419.52 2012-09-02T21:28:45Z 1420.49 2012-09-02T21:28:47Z 1420.97 2012-09-02T21:28:49Z 1423.3699999999999 2012-09-02T21:28:58Z 1425.29 2012-09-02T21:29:09Z 1426.25 2012-09-02T21:29:19Z 1427.7 2012-09-02T21:29:31Z 1428.1800000000001 2012-09-02T21:29:33Z 1428.1800000000001 2012-09-02T21:29:36Z 1429.6199999999999 2012-09-02T21:29:40Z 1429.6199999999999 2012-09-02T21:29:51Z 1432.02 2012-09-02T21:30:03Z 1433.46 2012-09-02T21:30:15Z 1434.4200000000001 2012-09-02T21:30:27Z 1437.3099999999999 2012-09-02T21:30:37Z 1439.23 2012-09-02T21:30:48Z 1440.6700000000001 2012-09-02T21:31:02Z 1440.6700000000001 2012-09-02T21:31:15Z 1442.5999999999999 2012-09-02T21:31:25Z 1441.6300000000001 2012-09-02T21:31:32Z 1440.6700000000001 2012-09-02T21:31:42Z 1441.1500000000001 2012-09-02T21:31:52Z 1441.1500000000001 2012-09-02T21:31:56Z 1442.1099999999999 2012-09-02T21:32:07Z 1443.0799999999999 2012-09-02T21:32:17Z 1443.5599999999999 2012-09-02T21:32:27Z 1444.04 2012-09-02T21:32:34Z 1443.5599999999999 2012-09-02T21:32:46Z 1443.0799999999999 2012-09-02T21:32:56Z 1441.1500000000001 2012-09-02T21:33:06Z 1444.04 2012-09-02T21:33:12Z 1444.04 2012-09-02T21:33:13Z 1443.5599999999999 2012-09-02T21:33:23Z 1444.04 2012-09-02T21:33:33Z 1443.5599999999999 2012-09-02T21:33:44Z 1443.0799999999999 2012-09-02T21:34:00Z 1443.0799999999999 2012-09-02T21:34:17Z 1443.5599999999999 2012-09-02T21:34:39Z 1443.0799999999999 2012-09-02T21:34:43Z 1442.1099999999999 2012-09-02T21:34:45Z 1440.6700000000001 2012-09-02T21:34:55Z 1439.71 2012-09-02T21:35:02Z 1438.27 2012-09-02T21:35:13Z 1434.4200000000001 2012-09-02T21:35:18Z 1431.0599999999999 2012-09-02T21:35:22Z 1430.5799999999999 2012-09-02T21:35:24Z 1429.6199999999999 2012-09-02T21:35:31Z 1429.6199999999999 2012-09-02T21:35:32Z 1427.7 2012-09-02T21:35:37Z 1425.77 2012-09-02T21:35:40Z 1424.3299999999999 2012-09-02T21:35:43Z 1424.8099999999999 2012-09-02T21:35:49Z 1425.77 2012-09-02T21:35:51Z 1427.21 2012-09-02T21:35:55Z 1425.77 2012-09-02T21:36:02Z 1425.77 2012-09-02T21:36:09Z 1427.7 2012-09-02T21:36:15Z 1426.25 2012-09-02T21:36:18Z 1424.8099999999999 2012-09-02T21:36:22Z 1424.3299999999999 2012-09-02T21:36:27Z 1423.8499999999999 2012-09-02T21:36:31Z 1423.8499999999999 2012-09-02T21:36:39Z 1425.77 2012-09-02T21:36:42Z 1426.25 2012-09-02T21:36:43Z 1427.7 2012-09-02T21:36:48Z 1429.1400000000001 2012-09-02T21:37:00Z 1430.5799999999999 2012-09-02T21:37:12Z 1432.98 2012-09-02T21:37:23Z 1432.5 2012-09-02T21:37:40Z 1432.5 2012-09-02T21:37:54Z 1433.46 2012-09-02T21:38:02Z 1433.9400000000001 2012-09-02T21:38:03Z 1434.4200000000001 2012-09-02T21:38:12Z 1434.4200000000001 2012-09-02T21:38:24Z 1432.98 2012-09-02T21:38:32Z 1436.3499999999999 2012-09-02T21:38:33Z 1435.8699999999999 2012-09-02T21:38:34Z 1435.8699999999999 2012-09-02T21:38:41Z 1437.3099999999999 2012-09-02T21:38:44Z 1438.27 2012-09-02T21:38:45Z 1441.6300000000001 2012-09-02T21:38:55Z 1441.6300000000001 2012-09-02T21:38:56Z 1441.1500000000001 2012-09-02T21:39:05Z 1443.0799999999999 2012-09-02T21:39:12Z 1443.0799999999999 2012-09-02T21:39:13Z 1445.48 2012-09-02T21:39:22Z 1449.3199999999999 2012-09-02T21:39:30Z 1449.3199999999999 2012-09-02T21:39:38Z 1447.8800000000001 2012-09-02T21:39:46Z 1448.8399999999999 2012-09-02T21:39:54Z 1448.8399999999999 2012-09-02T21:40:06Z 1449.3199999999999 2012-09-02T21:40:12Z 1448.3599999999999 2012-09-02T21:40:23Z 1449.3199999999999 2012-09-02T21:40:37Z 1448.3599999999999 2012-09-02T21:40:46Z 1447.8800000000001 2012-09-02T21:40:52Z 1448.3599999999999 2012-09-02T21:41:01Z 1444.04 2012-09-02T21:41:10Z 1447.8800000000001 2012-09-02T21:41:11Z 1453.1700000000001 2012-09-02T21:41:22Z 1449.8099999999999 2012-09-02T21:41:23Z 1446.9200000000001 2012-09-02T21:41:25Z 1447.8800000000001 2012-09-02T21:41:38Z 1448.3599999999999 2012-09-02T21:41:45Z 1448.3599999999999 2012-09-02T21:41:48Z 1447.4000000000001 2012-09-02T21:41:59Z 1445.96 2012-09-02T21:42:03Z 1447.4000000000001 2012-09-02T21:42:06Z 1447.8800000000001 2012-09-02T21:42:17Z 1444.04 2012-09-02T21:42:19Z 1446.4400000000001 2012-09-02T21:42:20Z 1447.4000000000001 2012-09-02T21:42:32Z 1446.9200000000001 2012-09-02T21:42:34Z 1445.48 2012-09-02T21:42:44Z 1444.52 2012-09-02T21:42:54Z 1443.0799999999999 2012-09-02T21:43:04Z 1442.1099999999999 2012-09-02T21:43:06Z 1441.6300000000001 2012-09-02T21:43:15Z 1441.6300000000001 2012-09-02T21:43:18Z 1438.75 2012-09-02T21:43:24Z 1437.79 2012-09-02T21:43:34Z 1436.8299999999999 2012-09-02T21:43:46Z 1436.8299999999999 2012-09-02T21:44:02Z 1435.8699999999999 2012-09-02T21:44:12Z 1441.6300000000001 2012-09-02T21:44:21Z 1434.9100000000001 2012-09-02T21:44:22Z 1437.79 2012-09-02T21:44:23Z 1434.9100000000001 2012-09-02T21:44:26Z 1436.3499999999999 2012-09-02T21:44:27Z 1437.3099999999999 2012-09-02T21:44:29Z 1436.8299999999999 2012-09-02T21:44:31Z 1436.3499999999999 2012-09-02T21:44:38Z 1435.8699999999999 2012-09-02T21:44:41Z 1437.3099999999999 2012-09-02T21:44:44Z 1437.3099999999999 2012-09-02T21:44:45Z 1437.3099999999999 2012-09-02T21:44:53Z 1436.8299999999999 2012-09-02T21:44:58Z 1434.4200000000001 2012-09-02T21:45:06Z 1432.5 2012-09-02T21:45:14Z 1430.5799999999999 2012-09-02T21:45:22Z 1430.5799999999999 2012-09-02T21:45:41Z 1430.5799999999999 2012-09-02T21:45:50Z 1432.02 2012-09-02T21:45:58Z 1431.54 2012-09-02T21:46:08Z 1433.9400000000001 2012-09-02T21:46:15Z 1435.3900000000001 2012-09-02T21:46:18Z 1437.3099999999999 2012-09-02T21:46:21Z 1437.79 2012-09-02T21:46:30Z 1439.23 2012-09-02T21:46:40Z 1440.1900000000001 2012-09-02T21:46:44Z 1442.1099999999999 2012-09-02T21:46:52Z 1444.04 2012-09-02T21:46:58Z 1446.9200000000001 2012-09-02T21:47:04Z 1448.3599999999999 2012-09-02T21:47:16Z 1444.52 2012-09-02T21:47:21Z 1449.3199999999999 2012-09-02T21:47:23Z 1449.3199999999999 2012-09-02T21:47:24Z 1448.8399999999999 2012-09-02T21:47:35Z 1449.3199999999999 2012-09-02T21:47:45Z 1451.25 2012-09-02T21:47:54Z 1452.21 2012-09-02T21:47:55Z 1455.0899999999999 2012-09-02T21:48:02Z 1456.05 2012-09-02T21:48:07Z 1459.9000000000001 2012-09-02T21:48:16Z 1461.8199999999999 2012-09-02T21:48:22Z 1462.78 2012-09-02T21:48:25Z 1463.74 2012-09-02T21:48:29Z 1462.3 2012-09-02T21:48:39Z 1461.8199999999999 2012-09-02T21:48:40Z 1461.3399999999999 2012-09-02T21:48:43Z 1457.5 2012-09-02T21:48:55Z 1459.9000000000001 2012-09-02T21:49:08Z 1461.8199999999999 2012-09-02T21:49:23Z 1462.3 2012-09-02T21:49:24Z 1463.26 2012-09-02T21:49:31Z 1461.8199999999999 2012-09-02T21:49:42Z 1461.8199999999999 2012-09-02T21:49:52Z 1462.3 2012-09-02T21:50:05Z 1462.3 2012-09-02T21:50:18Z 1458.46 2012-09-02T21:50:26Z 1458.9400000000001 2012-09-02T21:50:32Z 1459.9000000000001 2012-09-02T21:50:41Z 1458.46 2012-09-02T21:50:51Z 1457.5 2012-09-02T21:50:55Z 1454.6099999999999 2012-09-02T21:51:04Z 1452.6900000000001 2012-09-02T21:51:17Z 1448.3599999999999 2012-09-02T21:51:30Z 1448.3599999999999 2012-09-02T21:51:31Z 1445.48 2012-09-02T21:51:44Z 1445.48 2012-09-02T21:51:45Z 1448.3599999999999 2012-09-02T21:51:55Z 1449.3199999999999 2012-09-02T21:52:04Z 1453.6500000000001 2012-09-02T21:52:15Z 1454.6099999999999 2012-09-02T21:52:17Z 1457.5 2012-09-02T21:52:27Z 1458.46 2012-09-02T21:52:39Z 1458.9400000000001 2012-09-02T21:52:50Z 1459.4200000000001 2012-09-02T21:53:00Z 1460.3800000000001 2012-09-02T21:53:08Z 1458.46 2012-09-02T21:53:13Z 1458.46 2012-09-02T21:53:21Z 1459.4200000000001 2012-09-02T21:53:25Z 1458.9400000000001 2012-09-02T21:53:27Z 1458.9400000000001 2012-09-02T21:53:36Z 1458.9400000000001 2012-09-02T21:53:50Z 1458.46 2012-09-02T21:53:58Z 1458.46 2012-09-02T21:54:09Z 1458.46 2012-09-02T21:54:15Z 1458.46 2012-09-02T21:54:19Z 1459.9000000000001 2012-09-02T21:54:24Z 1460.3800000000001 2012-09-02T21:54:33Z 1460.8599999999999 2012-09-02T21:54:38Z 1460.8599999999999 2012-09-02T21:54:45Z 1463.26 2012-09-02T21:54:52Z 1464.71 2012-09-02T21:54:55Z 1468.0699999999999 2012-09-02T21:55:02Z 1470.47 2012-09-02T21:55:09Z 1472.8800000000001 2012-09-02T21:55:20Z 1476.72 2012-09-02T21:55:33Z 1478.1600000000001 2012-09-02T21:55:39Z 1479.1300000000001 2012-09-02T21:55:46Z 1479.6099999999999 2012-09-02T21:55:56Z 1478.1600000000001 2012-09-02T21:56:05Z 1480.5699999999999 2012-09-02T21:56:17Z 1481.53 2012-09-02T21:56:19Z 1484.8900000000001 2012-09-02T21:56:31Z 1484.4100000000001 2012-09-02T21:56:37Z 1485.3699999999999 2012-09-02T21:56:41Z 1487.78 2012-09-02T21:56:49Z 1488.26 2012-09-02T21:57:01Z 1486.3399999999999 2012-09-02T21:57:10Z 1484.8900000000001 2012-09-02T21:57:13Z 1484.4100000000001 2012-09-02T21:57:24Z 1487.78 2012-09-02T21:57:32Z 1487.78 2012-09-02T21:57:46Z 1489.22 2012-09-02T21:57:49Z 1489.7 2012-09-02T21:57:50Z 1492.5799999999999 2012-09-02T21:58:05Z 1493.55 2012-09-02T21:58:11Z 1494.99 2012-09-02T21:58:17Z 1497.3900000000001 2012-09-02T21:58:22Z 1500.27 2012-09-02T21:58:31Z 1503.6400000000001 2012-09-02T21:58:43Z 1505.5599999999999 2012-09-02T21:58:55Z 1506.52 2012-09-02T21:58:57Z 1505.5599999999999 2012-09-02T21:59:08Z 1506.52 2012-09-02T21:59:23Z 1509.4100000000001 2012-09-02T21:59:34Z 1511.8099999999999 2012-09-02T21:59:49Z 1515.1800000000001 2012-09-02T21:59:58Z 1517.5799999999999 2012-09-02T22:00:10Z 1520.46 2012-09-02T22:00:25Z 1522.8699999999999 2012-09-02T22:00:37Z 1523.3499999999999 2012-09-02T22:00:40Z 1524.3099999999999 2012-09-02T22:00:50Z 1527.6700000000001 2012-09-02T22:00:58Z 1524.3099999999999 2012-09-02T22:01:01Z 1527.1900000000001 2012-09-02T22:01:02Z 1527.6700000000001 2012-09-02T22:01:11Z 1529.5899999999999 2012-09-02T22:01:23Z 1532 2012-09-02T22:01:35Z 1534.8800000000001 2012-09-02T22:01:47Z 1534.8800000000001 2012-09-02T22:01:50Z 1538.73 2012-09-02T22:02:03Z 1542.5699999999999 2012-09-02T22:02:11Z 1545.9400000000001 2012-09-02T22:02:24Z 1548.3399999999999 2012-09-02T22:02:39Z 1550.74 2012-09-02T22:02:53Z 1551.22 2012-09-02T22:03:08Z 1551.22 2012-09-02T22:03:21Z 1552.1900000000001 2012-09-02T22:03:47Z 1554.1099999999999 2012-09-02T22:04:06Z 1556.51 2012-09-02T22:04:19Z 1556.51 2012-09-02T22:04:29Z 1556.51 2012-09-02T22:04:33Z 1559.4000000000001 2012-09-02T22:04:46Z 1560.3599999999999 2012-09-02T22:04:48Z 1562.28 2012-09-02T22:05:00Z 1560.8399999999999 2012-09-02T22:05:01Z 1561.3199999999999 2012-09-02T22:05:05Z 1561.3199999999999 2012-09-02T22:05:15Z 1561.3199999999999 2012-09-02T22:05:19Z 1559.8800000000001 2012-09-02T22:05:23Z 1557.95 2012-09-02T22:05:32Z 1555.55 2012-09-02T22:05:43Z 1554.1099999999999 2012-09-02T22:05:51Z 1551.22 2012-09-02T22:06:01Z 1548.8199999999999 2012-09-02T22:06:04Z 1545.9400000000001 2012-09-02T22:06:09Z 1545.46 2012-09-02T22:06:20Z 1544.98 2012-09-02T22:06:32Z 1543.05 2012-09-02T22:06:38Z 1545.46 2012-09-02T22:06:41Z 1543.53 2012-09-02T22:06:50Z 1540.6500000000001 2012-09-02T22:06:54Z 1539.21 2012-09-02T22:06:56Z 1537.77 2012-09-02T22:07:06Z 1534.8800000000001 2012-09-02T22:07:09Z 1536.3199999999999 2012-09-02T22:07:16Z 1538.73 2012-09-02T22:07:25Z 1535.8399999999999 2012-09-02T22:07:38Z 1535.8399999999999 2012-09-02T22:07:39Z 1534.4000000000001 2012-09-02T22:07:42Z 1534.4000000000001 2012-09-02T22:07:55Z 1534.4000000000001 2012-09-02T22:08:08Z 1532 2012-09-02T22:08:11Z 1534.8800000000001 2012-09-02T22:08:12Z 1535.3599999999999 2012-09-02T22:08:13Z 1534.4000000000001 2012-09-02T22:08:31Z 1537.77 2012-09-02T22:08:42Z 1540.6500000000001 2012-09-02T22:08:55Z 1540.6500000000001 2012-09-02T22:08:56Z 1542.5699999999999 2012-09-02T22:09:08Z 1543.53 2012-09-02T22:09:10Z 1541.1300000000001 2012-09-02T22:09:25Z 1538.25 2012-09-02T22:09:32Z 1538.25 2012-09-02T22:09:35Z 1537.77 2012-09-02T22:09:42Z 1539.21 2012-09-02T22:09:53Z 1536.3199999999999 2012-09-02T22:09:58Z 1534.8800000000001 2012-09-02T22:10:06Z 1533.9200000000001 2012-09-02T22:10:17Z 1531.52 2012-09-02T22:10:25Z 1530.0799999999999 2012-09-02T22:10:27Z 1528.1500000000001 2012-09-02T22:10:29Z 1528.6300000000001 2012-09-02T22:10:30Z 1529.5899999999999 2012-09-02T22:10:35Z 1528.6300000000001 2012-09-02T22:10:37Z 1525.27 2012-09-02T22:10:43Z 1524.3099999999999 2012-09-02T22:10:46Z 1523.8299999999999 2012-09-02T22:10:56Z 1520.9400000000001 2012-09-02T22:11:07Z 1520.9400000000001 2012-09-02T22:11:20Z 1518.0599999999999 2012-09-02T22:11:26Z 1517.5799999999999 2012-09-02T22:11:30Z 1516.6199999999999 2012-09-02T22:11:32Z 1514.6900000000001 2012-09-02T22:11:41Z 1512.77 2012-09-02T22:11:52Z 1510.8499999999999 2012-09-02T22:11:58Z 1508.9300000000001 2012-09-02T22:12:11Z 1506.04 2012-09-02T22:12:18Z 1503.1600000000001 2012-09-02T22:12:29Z 1499.3099999999999 2012-09-02T22:12:39Z 1499.3099999999999 2012-09-02T22:12:40Z 1497.8699999999999 2012-09-02T22:12:46Z 1494.99 2012-09-02T22:12:57Z 1494.51 2012-09-02T22:13:12Z 1495.47 2012-09-02T22:13:30Z 1494.99 2012-09-02T22:13:47Z 1495.47 2012-09-02T22:14:01Z 1495.47 2012-09-02T22:14:02Z 1494.51 2012-09-02T22:14:09Z 1494.99 2012-09-02T22:14:16Z 1491.6199999999999 2012-09-02T22:14:19Z 1494.99 2012-09-02T22:14:20Z 1492.5799999999999 2012-09-02T22:14:29Z 1491.6199999999999 2012-09-02T22:14:30Z 1491.1400000000001 2012-09-02T22:14:32Z 1487.3 2012-09-02T22:14:41Z 1485.8499999999999 2012-09-02T22:14:44Z 1484.4100000000001 2012-09-02T22:14:45Z 1481.05 2012-09-02T22:14:49Z 1480.5699999999999 2012-09-02T22:14:53Z 1480.0899999999999 2012-09-02T22:15:03Z 1478.1600000000001 2012-09-02T22:15:22Z 1477.6800000000001 2012-09-02T22:15:25Z 1474.3199999999999 2012-09-02T22:15:35Z 1474.3199999999999 2012-09-02T22:15:37Z 1471.9200000000001 2012-09-02T22:15:44Z 1471.9200000000001 2012-09-02T22:15:55Z 1474.3199999999999 2012-09-02T22:16:06Z 1477.6800000000001 2012-09-02T22:16:14Z 1478.6500000000001 2012-09-02T22:16:25Z 1479.6099999999999 2012-09-02T22:16:29Z 1480.5699999999999 2012-09-02T22:16:31Z 1481.53 2012-09-02T22:16:40Z 1482.49 2012-09-02T22:16:49Z 1482.01 2012-09-02T22:16:55Z 1482.97 2012-09-02T22:17:05Z 1484.4100000000001 2012-09-02T22:17:15Z 1484.4100000000001 2012-09-02T22:17:24Z 1485.3699999999999 2012-09-02T22:17:28Z 1484.8900000000001 2012-09-02T22:17:38Z 1484.4100000000001 2012-09-02T22:17:44Z 1483.45 2012-09-02T22:17:48Z 1483.9300000000001 2012-09-02T22:17:54Z 1484.4100000000001 2012-09-02T22:17:55Z 1486.8199999999999 2012-09-02T22:18:05Z 1486.8199999999999 2012-09-02T22:18:10Z 1488.74 2012-09-02T22:18:17Z 1490.1800000000001 2012-09-02T22:18:22Z 1490.6600000000001 2012-09-02T22:18:25Z 1490.6600000000001 2012-09-02T22:18:31Z 1491.1400000000001 2012-09-02T22:18:34Z 1489.7 2012-09-02T22:18:37Z 1489.7 2012-09-02T22:18:43Z 1486.8199999999999 2012-09-02T22:18:50Z 1486.8199999999999 2012-09-02T22:18:51Z 1487.78 2012-09-02T22:18:53Z 1489.22 2012-09-02T22:18:56Z 1491.1400000000001 2012-09-02T22:19:04Z 1494.03 2012-09-02T22:19:11Z 1493.0599999999999 2012-09-02T22:19:12Z 1494.51 2012-09-02T22:19:14Z 1496.4300000000001 2012-09-02T22:19:22Z 1498.8299999999999 2012-09-02T22:19:31Z 1501.72 2012-09-02T22:19:41Z 1502.6800000000001 2012-09-02T22:19:47Z 1502.6800000000001 2012-09-02T22:19:54Z 1502.6800000000001 2012-09-02T22:20:00Z 1502.6800000000001 2012-09-02T22:20:04Z 1500.76 2012-09-02T22:20:08Z 1501.24 2012-09-02T22:20:10Z 1497.3900000000001 2012-09-02T22:20:18Z 1497.3900000000001 2012-09-02T22:20:19Z 1497.3900000000001 2012-09-02T22:20:23Z 1497.8699999999999 2012-09-02T22:20:27Z 1497.3900000000001 2012-09-02T22:20:36Z 1497.3900000000001 2012-09-02T22:20:43Z 1497.8699999999999 2012-09-02T22:20:52Z 1498.3499999999999 2012-09-02T22:20:53Z 1498.3499999999999 2012-09-02T22:21:01Z 1498.3499999999999 2012-09-02T22:21:07Z 1497.8699999999999 2012-09-02T22:21:16Z 1496.4300000000001 2012-09-02T22:21:22Z 1493.55 2012-09-02T22:21:27Z 1489.22 2012-09-02T22:21:33Z 1487.78 2012-09-02T22:21:37Z 1486.3399999999999 2012-09-02T22:21:39Z 1485.3699999999999 2012-09-02T22:21:42Z 1482.49 2012-09-02T22:21:46Z 1480.5699999999999 2012-09-02T22:21:47Z 1476.72 2012-09-02T22:21:52Z 1476.24 2012-09-02T22:21:56Z 1472.4000000000001 2012-09-02T22:22:02Z 1470.47 2012-09-02T22:22:08Z 1467.5899999999999 2012-09-02T22:22:17Z 1465.1900000000001 2012-09-02T22:22:27Z 1463.74 2012-09-02T22:22:37Z 1462.78 2012-09-02T22:22:40Z 1461.8199999999999 2012-09-02T22:22:42Z 1458.46 2012-09-02T22:22:45Z 1457.98 2012-09-02T22:22:47Z 1457.98 2012-09-02T22:22:50Z 1454.1300000000001 2012-09-02T22:22:55Z 1453.1700000000001 2012-09-02T22:22:57Z 1449.8099999999999 2012-09-02T22:23:03Z 1449.8099999999999 2012-09-02T22:23:04Z 1450.77 2012-09-02T22:23:05Z 1448.3599999999999 2012-09-02T22:23:09Z 1445.96 2012-09-02T22:23:14Z 1443.5599999999999 2012-09-02T22:23:19Z 1442.1099999999999 2012-09-02T22:23:21Z 1439.71 2012-09-02T22:23:25Z 1438.75 2012-09-02T22:23:27Z 1436.8299999999999 2012-09-02T22:23:34Z 1436.3499999999999 2012-09-02T22:23:36Z 1434.4200000000001 2012-09-02T22:23:40Z 1431.0599999999999 2012-09-02T22:23:51Z 1431.0599999999999 2012-09-02T22:23:53Z 1429.6199999999999 2012-09-02T22:23:58Z 1426.25 2012-09-02T22:24:03Z 1422.4100000000001 2012-09-02T22:24:10Z 1422.4100000000001 2012-09-02T22:24:11Z 1420.97 2012-09-02T22:24:17Z 1419.04 2012-09-02T22:24:20Z 1418.0799999999999 2012-09-02T22:24:22Z 1414.72 2012-09-02T22:24:32Z 1412.3099999999999 2012-09-02T22:24:38Z 1409.4300000000001 2012-09-02T22:24:48Z 1406.0699999999999 2012-09-02T22:24:54Z 1403.1800000000001 2012-09-02T22:24:58Z 1402.7 2012-09-02T22:24:59Z 1401.26 2012-09-02T22:25:01Z 1401.26 2012-09-02T22:25:02Z 1397.8900000000001 2012-09-02T22:25:10Z 1397.4100000000001 2012-09-02T22:25:16Z 1394.05 2012-09-02T22:25:27Z 1393.0899999999999 2012-09-02T22:25:47Z 1391.1700000000001 2012-09-02T22:25:50Z 1390.2 2012-09-02T22:25:54Z 1391.1700000000001 2012-09-02T22:25:56Z 1389.72 2012-09-02T22:25:59Z 1386.3599999999999 2012-09-02T22:26:02Z 1387.3199999999999 2012-09-02T22:26:03Z 1386.3599999999999 2012-09-02T22:26:11Z 1383.47 2012-09-02T22:26:22Z 1382.51 2012-09-02T22:26:23Z 1379.6300000000001 2012-09-02T22:26:31Z 1378.6700000000001 2012-09-02T22:26:35Z 1375.3 2012-09-02T22:26:42Z 1375.78 2012-09-02T22:26:47Z 1372.9000000000001 2012-09-02T22:26:55Z 1371.46 2012-09-02T22:26:58Z 1369.54 2012-09-02T22:27:08Z 1369.54 2012-09-02T22:27:20Z 1369.05 2012-09-02T22:27:31Z 1368.5699999999999 2012-09-02T22:27:43Z 1364.25 2012-09-02T22:28:00Z 1365.21 2012-09-02T22:28:01Z 1366.6500000000001 2012-09-02T22:28:03Z 1365.6900000000001 2012-09-02T22:28:13Z 1364.25 2012-09-02T22:28:23Z 1362.8099999999999 2012-09-02T22:28:28Z 1362.3299999999999 2012-09-02T22:28:33Z 1358.48 2012-09-02T22:28:43Z 1357.04 2012-09-02T22:28:47Z 1356.0799999999999 2012-09-02T22:28:50Z 1354.1500000000001 2012-09-02T22:28:53Z 1353.6700000000001 2012-09-02T22:28:56Z 1352.71 2012-09-02T22:28:58Z 1352.23 2012-09-02T22:29:01Z 1350.3099999999999 2012-09-02T22:29:09Z 1349.8299999999999 2012-09-02T22:29:12Z 1345.98 2012-09-02T22:29:22Z 1345.98 2012-09-02T22:29:23Z 1342.6199999999999 2012-09-02T22:29:31Z 1340.7 2012-09-02T22:29:38Z 1340.22 2012-09-02T22:29:40Z 1337.8099999999999 2012-09-02T22:29:46Z 1338.29 2012-09-02T22:29:47Z 1337.3299999999999 2012-09-02T22:29:55Z 1336.8499999999999 2012-09-02T22:29:56Z 1334.45 2012-09-02T22:30:03Z 1334.9300000000001 2012-09-02T22:30:08Z 1332.04 2012-09-02T22:30:18Z 1330.1199999999999 2012-09-02T22:30:22Z 1329.6400000000001 2012-09-02T22:30:24Z 1329.1600000000001 2012-09-02T22:30:32Z 1329.1600000000001 2012-09-02T22:30:37Z 1328.6800000000001 2012-09-02T22:30:41Z 1328.6800000000001 2012-09-02T22:30:44Z 1327.72 2012-09-02T22:30:47Z 1324.3499999999999 2012-09-02T22:30:57Z 1326.28 2012-09-02T22:31:10Z 1326.28 2012-09-02T22:31:25Z 1326.28 2012-09-02T22:31:45Z 1322.4300000000001 2012-09-02T22:31:54Z 1321.95 2012-09-02T22:31:56Z 1326.76 2012-09-02T22:31:57Z 1326.28 2012-09-02T22:31:58Z 1326.28 2012-09-02T22:32:13Z 1327.24 2012-09-02T22:32:23Z 1326.28 2012-09-02T22:32:39Z 1325.3099999999999 2012-09-02T22:32:56Z 1325.3099999999999 2012-09-02T22:33:10Z 1325.8 2012-09-02T22:33:24Z 1326.28 2012-09-02T22:33:35Z 1325.8 2012-09-02T22:33:53Z 1318.5899999999999 2012-09-02T22:33:57Z 1323.8699999999999 2012-09-02T22:33:58Z 1328.2 2012-09-02T22:34:10Z 1327.72 2012-09-02T22:34:11Z 1323.3900000000001 2012-09-02T22:34:17Z 1327.24 2012-09-02T22:34:18Z 1323.3900000000001 2012-09-02T22:34:39Z 1326.76 2012-09-02T22:34:41Z 1325.8 2012-09-02T22:34:42Z 1326.28 2012-09-02T22:34:51Z 1325.3099999999999 2012-09-02T22:35:09Z 1325.8 2012-09-02T22:35:24Z 1324.8299999999999 2012-09-02T22:35:44Z 1325.3099999999999 2012-09-02T22:36:01Z 1325.8 2012-09-02T22:36:18Z 1326.28 2012-09-02T22:36:32Z 1326.76 2012-09-02T22:36:39Z 1326.76 2012-09-02T22:36:43Z 1327.72 2012-09-02T22:36:53Z 1327.24 2012-09-02T22:36:55Z 1328.6800000000001 2012-09-02T22:37:04Z 1320.03 2012-09-02T22:37:15Z 1321.95 2012-09-02T22:37:16Z 1327.24 2012-09-02T22:37:17Z 1329.1600000000001 2012-09-02T22:37:20Z 1329.1600000000001 2012-09-02T22:37:41Z 1328.6800000000001 2012-09-02T22:37:48Z 1328.2 2012-09-02T22:37:51Z 1328.2 2012-09-02T22:37:53Z 1327.24 2012-09-02T22:38:00Z 1326.28 2012-09-02T22:38:09Z 1322.4300000000001 2012-09-02T22:38:20Z 1322.4300000000001 2012-09-02T22:38:21Z 1320.99 2012-09-02T22:38:24Z 1319.0699999999999 2012-09-02T22:38:31Z 1317.6199999999999 2012-09-02T22:38:35Z 1316.1800000000001 2012-09-02T22:38:37Z 1313.78 2012-09-02T22:38:46Z 1312.8199999999999 2012-09-02T22:38:47Z 1312.8199999999999 2012-09-02T22:38:50Z 1311.8599999999999 2012-09-02T22:38:55Z 1312.3399999999999 2012-09-02T22:38:58Z 1313.3 2012-09-02T22:39:09Z 1310.9000000000001 2012-09-02T22:39:13Z 1308.01 2012-09-02T22:39:19Z 1306.0899999999999 2012-09-02T22:39:23Z 1304.6500000000001 2012-09-02T22:39:25Z 1301.76 2012-09-02T22:39:29Z 1301.28 2012-09-02T22:39:31Z 1297.4400000000001 2012-09-02T22:39:37Z 1296.96 2012-09-02T22:39:38Z 1296.48 2012-09-02T22:39:40Z 1294.55 2012-09-02T22:39:44Z 1293.5899999999999 2012-09-02T22:39:46Z 1292.6300000000001 2012-09-02T22:39:48Z 1292.1500000000001 2012-09-02T22:39:49Z 1290.71 2012-09-02T22:39:51Z 1290.71 2012-09-02T22:39:58Z 1289.27 2012-09-02T22:40:09Z 1289.27 2012-09-02T22:40:16Z 1288.3 2012-09-02T22:40:25Z 1290.23 2012-09-02T22:40:34Z 1290.71 2012-09-02T22:40:36Z 1286.8599999999999 2012-09-02T22:40:45Z 1285.4200000000001 2012-09-02T22:40:54Z 1284.9400000000001 2012-09-02T22:40:59Z 1283.5 2012-09-02T22:41:09Z 1282.54 2012-09-02T22:41:12Z 1281.5699999999999 2012-09-02T22:41:14Z 1280.6099999999999 2012-09-02T22:41:16Z 1279.6500000000001 2012-09-02T22:41:19Z 1276.29 2012-09-02T22:41:28Z 1274.8499999999999 2012-09-02T22:41:33Z 1274.3599999999999 2012-09-02T22:41:35Z 1271.96 2012-09-02T22:41:41Z 1268.1199999999999 2012-09-02T22:41:48Z 1268.1199999999999 2012-09-02T22:41:55Z 1266.6700000000001 2012-09-02T22:41:58Z 1265.71 2012-09-02T22:42:03Z 1265.71 2012-09-02T22:42:05Z 1266.1900000000001 2012-09-02T22:42:12Z 1268.5999999999999 2012-09-02T22:42:23Z 1266.6700000000001 2012-09-02T22:42:28Z 1266.1900000000001 2012-09-02T22:42:40Z 1265.71 2012-09-02T22:42:49Z 1266.6700000000001 2012-09-02T22:42:59Z 1266.1900000000001 2012-09-02T22:43:03Z 1265.23 2012-09-02T22:43:10Z 1265.23 2012-09-02T22:43:12Z 1263.79 2012-09-02T22:43:20Z 1263.79 2012-09-02T22:43:21Z 1262.3499999999999 2012-09-02T22:43:24Z 1258.5 2012-09-02T22:43:31Z 1258.98 2012-09-02T22:43:33Z 1257.54 2012-09-02T22:43:38Z 1254.6600000000001 2012-09-02T22:43:42Z 1253.7 2012-09-02T22:43:47Z 1252.25 2012-09-02T22:43:52Z 1249.8499999999999 2012-09-02T22:44:01Z 1248.4100000000001 2012-09-02T22:44:03Z 1247.9300000000001 2012-09-02T22:44:07Z 1246.01 2012-09-02T22:44:15Z 1245.04 2012-09-02T22:44:25Z 1245.04 2012-09-02T22:44:26Z 1243.5999999999999 2012-09-02T22:44:29Z 1242.6400000000001 2012-09-02T22:44:40Z 1242.6400000000001 2012-09-02T22:44:54Z 1242.1600000000001 2012-09-02T22:44:57Z 1239.28 2012-09-02T22:45:02Z 1238.3199999999999 2012-09-02T22:45:11Z 1237.3499999999999 2012-09-02T22:45:13Z 1235.9100000000001 2012-09-02T22:45:21Z 1233.99 2012-09-02T22:45:24Z 1230.6199999999999 2012-09-02T22:45:29Z 1229.6600000000001 2012-09-02T22:45:37Z 1229.6600000000001 2012-09-02T22:45:50Z 1229.1800000000001 2012-09-02T22:46:13Z 1227.26 2012-09-02T22:46:23Z 1226.3 2012-09-02T22:46:32Z 1224.3800000000001 2012-09-02T22:46:38Z 1223.9000000000001 2012-09-02T22:46:43Z 1222.45 2012-09-02T22:46:51Z 1221.01 2012-09-02T22:46:56Z 1220.05 2012-09-02T22:47:02Z 1219.0899999999999 2012-09-02T22:47:10Z 1219.0899999999999 2012-09-02T22:47:28Z 1219.0899999999999 2012-09-02T22:47:36Z 1218.6099999999999 2012-09-02T22:47:46Z 1218.6099999999999 2012-09-02T22:47:49Z 1219.0899999999999 2012-09-02T22:47:58Z 1219.5699999999999 2012-09-02T22:48:00Z 1221.01 2012-09-02T22:48:11Z 1219.5699999999999 2012-09-02T22:48:13Z 1219.0899999999999 2012-09-02T22:48:22Z 1219.5699999999999 2012-09-02T22:48:29Z 1220.53 2012-09-02T22:48:38Z 1221.49 2012-09-02T22:48:43Z 1222.45 2012-09-02T22:48:45Z 1224.3800000000001 2012-09-02T22:48:50Z 1225.8199999999999 2012-09-02T22:48:54Z 1227.74 2012-09-02T22:48:58Z 1229.1800000000001 2012-09-02T22:49:05Z 1228.22 2012-09-02T22:49:11Z 1227.26 2012-09-02T22:49:19Z 1229.1800000000001 2012-09-02T22:49:28Z 1229.1800000000001 2012-09-02T22:49:29Z 1230.1400000000001 2012-09-02T22:49:39Z 1230.1400000000001 2012-09-02T22:49:41Z 1229.1800000000001 2012-09-02T22:49:51Z 1228.22 2012-09-02T22:49:52Z 1228.22 2012-09-02T22:49:57Z 1228.7 2012-09-02T22:50:01Z 1226.3 2012-09-02T22:50:09Z 1225.8199999999999 2012-09-02T22:50:11Z 1224.3800000000001 2012-09-02T22:50:15Z 1222.45 2012-09-02T22:50:19Z 1221.49 2012-09-02T22:50:22Z 1220.05 2012-09-02T22:50:24Z 1218.1300000000001 2012-09-02T22:50:30Z 1216.21 2012-09-02T22:50:40Z 1215.72 2012-09-02T22:50:46Z 1214.28 2012-09-02T22:50:51Z 1213.8 2012-09-02T22:50:57Z 1210.9200000000001 2012-09-02T22:51:03Z 1208.03 2012-09-02T22:51:10Z 1207.0699999999999 2012-09-02T22:51:12Z 1203.23 2012-09-02T22:51:20Z 1202.75 2012-09-02T22:51:21Z 1202.27 2012-09-02T22:51:22Z 1200.3399999999999 2012-09-02T22:51:27Z 1198.9000000000001 2012-09-02T22:51:28Z 1196.02 2012-09-02T22:51:36Z 1195.0599999999999 2012-09-02T22:51:47Z 1193.6099999999999 2012-09-02T22:51:53Z 1193.1300000000001 2012-09-02T22:51:59Z 1192.1700000000001 2012-09-02T22:52:04Z 1191.6900000000001 2012-09-02T22:52:07Z 1191.21 2012-09-02T22:52:15Z 1190.25 2012-09-02T22:52:23Z 1190.73 2012-09-02T22:52:34Z 1189.77 2012-09-02T22:52:43Z 1189.29 2012-09-02T22:52:58Z 1189.77 2012-09-02T22:53:14Z 1189.77 2012-09-02T22:53:16Z 1188.3299999999999 2012-09-02T22:53:20Z 1187.3699999999999 2012-09-02T22:53:23Z 1186.8800000000001 2012-09-02T22:53:25Z 1186.4000000000001 2012-09-02T22:53:27Z 1185.4400000000001 2012-09-02T22:53:29Z 1184.48 2012-09-02T22:53:33Z 1179.1900000000001 2012-09-02T22:53:36Z 1184.48 2012-09-02T22:53:37Z 1184 2012-09-02T22:53:47Z 1184 2012-09-02T22:54:09Z 1177.27 2012-09-02T22:54:18Z 1178.23 2012-09-02T22:54:19Z 1184.96 2012-09-02T22:54:20Z 1184 2012-09-02T22:54:21Z 1184.96 2012-09-02T22:54:29Z 1185.4400000000001 2012-09-02T22:54:31Z 1184.48 2012-09-02T22:54:40Z 1185.4400000000001 2012-09-02T22:54:53Z 1185.9200000000001 2012-09-02T22:54:57Z 1185.4400000000001 2012-09-02T22:55:03Z 1183.52 2012-09-02T22:55:10Z 1182.5599999999999 2012-09-02T22:55:16Z 1179.6700000000001 2012-09-02T22:55:24Z 1179.6700000000001 2012-09-02T22:55:26Z 1178.23 2012-09-02T22:55:32Z 1177.27 2012-09-02T22:55:37Z 1177.27 2012-09-02T22:55:42Z 1175.3499999999999 2012-09-02T22:55:53Z 1175.3499999999999 2012-09-02T22:55:57Z 1174.3900000000001 2012-09-02T22:56:02Z 1172.47 2012-09-02T22:56:11Z 1170.54 2012-09-02T22:56:23Z 1169.0999999999999 2012-09-02T22:56:31Z 1167.6600000000001 2012-09-02T22:56:34Z 1166.22 2012-09-02T22:56:44Z 1165.26 2012-09-02T22:56:53Z 1164.29 2012-09-02T22:57:06Z 1164.29 2012-09-02T22:57:22Z 1163.8099999999999 2012-09-02T22:57:45Z 1163.8099999999999 2012-09-02T22:58:05Z 1162.3699999999999 2012-09-02T22:58:18Z 1159.01 2012-09-02T22:58:29Z 1158.05 2012-09-02T22:58:31Z 1160.9300000000001 2012-09-02T22:58:42Z 1161.4100000000001 2012-09-02T22:59:00Z 1157.5599999999999 2012-09-02T22:59:06Z 1156.5999999999999 2012-09-02T22:59:08Z 1156.1199999999999 2012-09-02T22:59:09Z 1153.72 2012-09-02T22:59:12Z 1153.72 2012-09-02T22:59:13Z 1152.76 2012-09-02T22:59:16Z 1151.3199999999999 2012-09-02T22:59:18Z 1148.9100000000001 2012-09-02T22:59:24Z 1148.4300000000001 2012-09-02T22:59:37Z 1146.99 2012-09-02T22:59:38Z 1145.0699999999999 2012-09-02T22:59:42Z 1143.6300000000001 2012-09-02T22:59:53Z 1143.1400000000001 2012-09-02T22:59:54Z 1143.1400000000001 2012-09-02T22:59:56Z 1143.1400000000001 2012-09-02T22:59:59Z 1143.6300000000001 2012-09-02T23:00:03Z 1144.1099999999999 2012-09-02T23:00:06Z 1143.1400000000001 2012-09-02T23:00:16Z 1143.1400000000001 2012-09-02T23:00:27Z 1142.6600000000001 2012-09-02T23:00:33Z 1139.78 2012-09-02T23:00:41Z 1139.78 2012-09-02T23:00:51Z 1138.8199999999999 2012-09-02T23:01:00Z 1137.3800000000001 2012-09-02T23:01:10Z 1136.9000000000001 2012-09-02T23:01:11Z 1136.9000000000001 2012-09-02T23:01:18Z 1136.9000000000001 2012-09-02T23:01:23Z 1136.9000000000001 2012-09-02T23:01:32Z 1135.9400000000001 2012-09-02T23:01:48Z 1135.45 2012-09-02T23:02:01Z 1136.9000000000001 2012-09-02T23:02:05Z 1136.9000000000001 2012-09-02T23:02:09Z 1137.3800000000001 2012-09-02T23:02:21Z 1136.4200000000001 2012-09-02T23:02:23Z 1135.45 2012-09-02T23:02:24Z 1134.97 2012-09-02T23:02:35Z 1134.49 2012-09-02T23:02:44Z 1134.01 2012-09-02T23:02:54Z 1133.53 2012-09-02T23:03:05Z 1133.53 2012-09-02T23:03:09Z 1134.01 2012-09-02T23:03:15Z 1134.01 2012-09-02T23:03:21Z 1134.49 2012-09-02T23:03:25Z 1130.6500000000001 2012-09-02T23:03:33Z 1128.73 2012-09-02T23:03:36Z 1127.28 2012-09-02T23:03:40Z 1127.76 2012-09-02T23:03:49Z 1129.21 2012-09-02T23:03:54Z 1126.8 2012-09-02T23:04:02Z 1124.8800000000001 2012-09-02T23:04:08Z 1122.96 2012-09-02T23:04:14Z 1119.5899999999999 2012-09-02T23:04:19Z 1118.6300000000001 2012-09-02T23:04:21Z 1115.27 2012-09-02T23:04:23Z 1115.75 2012-09-02T23:04:32Z 1113.3399999999999 2012-09-02T23:04:40Z 1113.3399999999999 2012-09-02T23:04:42Z 1112.8599999999999 2012-09-02T23:04:52Z 1110.46 2012-09-02T23:04:54Z 1108.54 2012-09-02T23:05:02Z 1107.0999999999999 2012-09-02T23:05:12Z 1104.21 2012-09-02T23:05:19Z 1102.29 2012-09-02T23:05:27Z 1100.8499999999999 2012-09-02T23:05:39Z 1098.9200000000001 2012-09-02T23:05:49Z 1097.96 2012-09-02T23:05:59Z 1096.04 2012-09-02T23:06:07Z 1094.1199999999999 2012-09-02T23:06:19Z 1090.27 2012-09-02T23:06:26Z 1090.27 2012-09-02T23:06:27Z 1086.9100000000001 2012-09-02T23:06:38Z 1085.47 2012-09-02T23:06:54Z 1085.95 2012-09-02T23:07:06Z 1085.47 2012-09-02T23:07:19Z 1084.5 2012-09-02T23:07:31Z 1085.47 2012-09-02T23:07:42Z 1082.5799999999999 2012-09-02T23:07:53Z 1081.1400000000001 2012-09-02T23:07:57Z 1077.78 2012-09-02T23:08:10Z 1077.29 2012-09-02T23:08:15Z 1079.22 2012-09-02T23:08:27Z 1079.7 2012-09-02T23:08:34Z 1078.74 2012-09-02T23:08:37Z 1079.7 2012-09-02T23:08:46Z 1080.1800000000001 2012-09-02T23:08:56Z 1078.74 2012-09-02T23:09:06Z 1075.3699999999999 2012-09-02T23:09:15Z 1074.4100000000001 2012-09-02T23:09:20Z 1072.49 2012-09-02T23:09:23Z 1071.05 2012-09-02T23:09:26Z 1069.5999999999999 2012-09-02T23:09:35Z 1068.6400000000001 2012-09-02T23:09:38Z 1070.5699999999999 2012-09-02T23:09:41Z 1071.05 2012-09-02T23:09:46Z 1069.5999999999999 2012-09-02T23:09:55Z 1068.1600000000001 2012-09-02T23:09:57Z 1068.1600000000001 2012-09-02T23:09:58Z 1066.24 2012-09-02T23:10:09Z 1065.28 2012-09-02T23:10:13Z 1064.3199999999999 2012-09-02T23:10:25Z 1062.8699999999999 2012-09-02T23:10:29Z 1065.28 2012-09-02T23:10:39Z 1065.28 2012-09-02T23:10:42Z 1065.28 2012-09-02T23:10:45Z 1062.3900000000001 2012-09-02T23:10:52Z 1058.55 2012-09-02T23:11:02Z 1058.55 2012-09-02T23:11:04Z 1057.1099999999999 2012-09-02T23:11:15Z 1057.1099999999999 2012-09-02T23:11:23Z 1056.6300000000001 2012-09-02T23:11:32Z 1056.6300000000001 2012-09-02T23:11:40Z 1057.1099999999999 2012-09-02T23:11:43Z 1057.1099999999999 2012-09-02T23:11:49Z 1057.5899999999999 2012-09-02T23:11:55Z 1057.5899999999999 2012-09-02T23:11:57Z 1056.1500000000001 2012-09-02T23:12:03Z 1056.1500000000001 2012-09-02T23:12:08Z 1055.6700000000001 2012-09-02T23:12:09Z 1056.6300000000001 2012-09-02T23:12:14Z 1055.1800000000001 2012-09-02T23:12:18Z 1055.1800000000001 2012-09-02T23:12:23Z 1054.22 2012-09-02T23:12:29Z 1054.22 2012-09-02T23:12:33Z 1053.26 2012-09-02T23:12:37Z 1049.9000000000001 2012-09-02T23:12:48Z 1051.3399999999999 2012-09-02T23:12:58Z 1052.78 2012-09-02T23:13:05Z 1053.74 2012-09-02T23:13:08Z 1053.74 2012-09-02T23:13:18Z 1054.22 2012-09-02T23:13:19Z 1054.22 2012-09-02T23:13:22Z 1054.22 2012-09-02T23:13:29Z 1054.22 2012-09-02T23:13:40Z 1051.3399999999999 2012-09-02T23:13:43Z 1054.22 2012-09-02T23:13:45Z 1053.74 2012-09-02T23:13:53Z 1052.3 2012-09-02T23:14:01Z 1053.26 2012-09-02T23:14:10Z 1054.7 2012-09-02T23:14:11Z 1055.1800000000001 2012-09-02T23:14:13Z 1056.1500000000001 2012-09-02T23:14:17Z 1057.5899999999999 2012-09-02T23:14:29Z 1058.0699999999999 2012-09-02T23:14:37Z 1058.0699999999999 2012-09-02T23:14:38Z 1057.5899999999999 2012-09-02T23:14:42Z 1057.1099999999999 2012-09-02T23:14:46Z 1054.7 2012-09-02T23:14:54Z 1055.6700000000001 2012-09-02T23:14:59Z 1054.7 2012-09-02T23:15:06Z 1055.6700000000001 2012-09-02T23:15:17Z 1053.74 2012-09-02T23:15:34Z 1052.3 2012-09-02T23:15:38Z 1052.78 2012-09-02T23:15:46Z 1053.26 2012-09-02T23:15:49Z 1053.26 2012-09-02T23:15:56Z 1052.3 2012-09-02T23:16:00Z 1053.74 2012-09-02T23:16:05Z 1053.26 2012-09-02T23:16:07Z 1052.78 2012-09-02T23:16:09Z 1052.3 2012-09-02T23:16:12Z 1054.22 2012-09-02T23:16:20Z 1054.7 2012-09-02T23:16:22Z 1055.1800000000001 2012-09-02T23:16:28Z 1056.1500000000001 2012-09-02T23:16:31Z 1055.1800000000001 2012-09-02T23:16:37Z 1057.1099999999999 2012-09-02T23:16:47Z 1056.6300000000001 2012-09-02T23:16:50Z 1056.6300000000001 2012-09-02T23:16:54Z 1055.6700000000001 2012-09-02T23:16:55Z 1054.22 2012-09-02T23:17:01Z 1054.7 2012-09-02T23:17:10Z 1054.7 2012-09-02T23:17:13Z 1058.0699999999999 2012-09-02T23:17:23Z 1058.55 2012-09-02T23:17:31Z 1058.55 2012-09-02T23:17:40Z 1058.55 2012-09-02T23:17:45Z 1060.47 2012-09-02T23:17:55Z 1061.9100000000001 2012-09-02T23:18:04Z 1061.4300000000001 2012-09-02T23:18:05Z 1060.95 2012-09-02T23:18:14Z 1058.0699999999999 2012-09-02T23:18:18Z 1058.0699999999999 2012-09-02T23:18:31Z 1055.1800000000001 2012-09-02T23:18:45Z 1056.1500000000001 2012-09-02T23:18:56Z 1057.1099999999999 2012-09-02T23:19:02Z 1057.1099999999999 2012-09-02T23:19:06Z 1059.03 2012-09-02T23:19:19Z 1059.51 2012-09-02T23:19:28Z 1058.55 2012-09-02T23:19:40Z 1058.0699999999999 2012-09-02T23:19:44Z 1059.51 2012-09-02T23:19:48Z 1057.5899999999999 2012-09-02T23:20:00Z 1058.0699999999999 2012-09-02T23:20:04Z 1058.0699999999999 2012-09-02T23:20:08Z 1058.55 2012-09-02T23:20:16Z 1058.55 2012-09-02T23:20:26Z 1058.55 2012-09-02T23:20:32Z 1059.51 2012-09-02T23:20:36Z 1059.51 2012-09-02T23:20:44Z 1060.47 2012-09-02T23:20:52Z 1059.99 2012-09-02T23:20:59Z 1059.03 2012-09-02T23:21:09Z 1057.5899999999999 2012-09-02T23:21:14Z 1056.6300000000001 2012-09-02T23:21:17Z 1055.6700000000001 2012-09-02T23:21:19Z 1053.74 2012-09-02T23:21:22Z 1054.22 2012-09-02T23:21:27Z 1056.6300000000001 2012-09-02T23:21:35Z 1057.5899999999999 2012-09-02T23:21:43Z 1056.1500000000001 2012-09-02T23:21:51Z 1056.6300000000001 2012-09-02T23:21:59Z 1051.3399999999999 2012-09-02T23:22:08Z 1052.78 2012-09-02T23:22:09Z 1053.74 2012-09-02T23:22:11Z 1057.1099999999999 2012-09-02T23:22:14Z 1055.1800000000001 2012-09-02T23:22:26Z 1053.74 2012-09-02T23:22:30Z 1050.3800000000001 2012-09-02T23:22:37Z 1050.8599999999999 2012-09-02T23:22:48Z 1049.4200000000001 2012-09-02T23:22:56Z 1048.9400000000001 2012-09-02T23:23:05Z 1052.78 2012-09-02T23:23:15Z 1054.7 2012-09-02T23:23:21Z 1055.1800000000001 2012-09-02T23:23:32Z 1055.1800000000001 2012-09-02T23:23:35Z 1055.1800000000001 2012-09-02T23:23:38Z 1054.7 2012-09-02T23:23:41Z 1053.26 2012-09-02T23:23:46Z 1053.26 2012-09-02T23:23:49Z 1055.6700000000001 2012-09-02T23:23:59Z 1059.03 2012-09-02T23:24:07Z 1059.51 2012-09-02T23:24:11Z 1060.47 2012-09-02T23:24:19Z 1060.95 2012-09-02T23:24:21Z 1061.9100000000001 2012-09-02T23:24:23Z 1061.9100000000001 2012-09-02T23:24:26Z 1062.3900000000001 2012-09-02T23:24:31Z 1062.3900000000001 2012-09-02T23:24:34Z 1062.8699999999999 2012-09-02T23:24:42Z 1061.9100000000001 2012-09-02T23:24:51Z 1061.4300000000001 2012-09-02T23:24:55Z 1059.51 2012-09-02T23:25:03Z 1057.1099999999999 2012-09-02T23:25:14Z 1055.1800000000001 2012-09-02T23:25:24Z 1052.3 2012-09-02T23:25:33Z 1050.3800000000001 2012-09-02T23:25:42Z 1047.97 2012-09-02T23:25:52Z 1045.5699999999999 2012-09-02T23:26:00Z 1045.0899999999999 2012-09-02T23:26:04Z 1044.6099999999999 2012-09-02T23:26:10Z 1044.1300000000001 2012-09-02T23:26:21Z 1044.1300000000001 2012-09-02T23:26:23Z 1044.1300000000001 2012-09-02T23:26:34Z 1043.6500000000001 2012-09-02T23:26:51Z 1043.6500000000001 2012-09-02T23:27:04Z 1044.6099999999999 2012-09-02T23:27:17Z 1043.6500000000001 2012-09-02T23:27:22Z 1044.6099999999999 2012-09-02T23:27:33Z 1044.6099999999999 2012-09-02T23:27:34Z 1043.6500000000001 2012-09-02T23:27:43Z 1045.0899999999999 2012-09-02T23:27:47Z 1046.05 2012-09-02T23:27:49Z 1045.0899999999999 2012-09-02T23:27:53Z 1044.6099999999999 2012-09-02T23:27:55Z 1046.53 2012-09-02T23:28:00Z 1046.53 2012-09-02T23:28:03Z 1046.53 2012-09-02T23:28:08Z 1047.97 2012-09-02T23:28:15Z 1048.9400000000001 2012-09-02T23:28:24Z 1050.3800000000001 2012-09-02T23:28:32Z 1051.8199999999999 2012-09-02T23:28:36Z 1052.78 2012-09-02T23:28:40Z 1052.78 2012-09-02T23:28:51Z 1052.3 2012-09-02T23:28:54Z 1051.3399999999999 2012-09-02T23:28:57Z 1047.49 2012-09-02T23:29:08Z 1046.05 2012-09-02T23:29:12Z 1042.6900000000001 2012-09-02T23:29:20Z 1039.8 2012-09-02T23:29:26Z 1037.4000000000001 2012-09-02T23:29:32Z 1035 2012-09-02T23:29:42Z 1033.0699999999999 2012-09-02T23:29:46Z 1029.23 2012-09-02T23:29:56Z 1029.23 2012-09-02T23:29:57Z 1027.3099999999999 2012-09-02T23:30:00Z 1022.98 2012-09-02T23:30:07Z 1021.54 2012-09-02T23:30:17Z 1018.17 2012-09-02T23:30:24Z 1015.77 2012-09-02T23:30:30Z 1014.8099999999999 2012-09-02T23:30:32Z 1013.85 2012-09-02T23:30:38Z 1009.04 2012-09-02T23:30:51Z 1008.5599999999999 2012-09-02T23:30:55Z 1004.72 2012-09-02T23:31:02Z 1001.35 2012-09-02T23:31:16Z 998.95000000000005 2012-09-02T23:31:25Z 997.50999999999999 2012-09-02T23:31:27Z 997.99000000000001 2012-09-02T23:31:42Z 994.62 2012-09-02T23:31:56Z 991.25999999999999 2012-09-02T23:32:06Z 989.33000000000004 2012-09-02T23:32:21Z 986.45000000000005 2012-09-02T23:32:30Z 983.09000000000003 2012-09-02T23:32:41Z 982.12 2012-09-02T23:32:42Z 981.15999999999997 2012-09-02T23:32:44Z 979.24000000000001 2012-09-02T23:32:50Z 978.27999999999997 2012-09-02T23:32:53Z 976.84000000000003 2012-09-02T23:33:03Z 975.38999999999999 2012-09-02T23:33:06Z 971.07000000000005 2012-09-02T23:33:17Z 971.54999999999995 2012-09-02T23:33:18Z 968.66999999999996 2012-09-02T23:33:27Z 966.74000000000001 2012-09-02T23:33:39Z 964.34000000000003 2012-09-02T23:33:52Z 961.46000000000004 2012-09-02T23:34:00Z 958.57000000000005 2012-09-02T23:34:14Z 955.69000000000005 2012-09-02T23:34:27Z 953.27999999999997 2012-09-02T23:34:38Z 950.88 2012-09-02T23:34:51Z 949.91999999999996 2012-09-02T23:35:09Z 948.48000000000002 2012-09-02T23:35:28Z 948 2012-09-02T23:35:40Z 946.07000000000005 2012-09-02T23:35:54Z 944.63 2012-09-02T23:36:09Z 941.26999999999998 2012-09-02T23:36:22Z 937.89999999999998 2012-09-02T23:36:33Z 937.89999999999998 2012-09-02T23:36:35Z 936.94000000000005 2012-09-02T23:36:37Z 934.53999999999996 2012-09-02T23:36:49Z 931.64999999999998 2012-09-02T23:36:56Z 930.21000000000004 2012-09-02T23:36:58Z 926.37 2012-09-02T23:37:08Z 925.88999999999999 2012-09-02T23:37:10Z 923.96000000000004 2012-09-02T23:37:13Z 923 2012-09-02T23:37:15Z 920.60000000000002 2012-09-02T23:37:26Z 917.72000000000003 2012-09-02T23:37:35Z 914.83000000000004 2012-09-02T23:37:50Z 914.35000000000002 2012-09-02T23:38:02Z 910.99000000000001 2012-09-02T23:38:11Z 911.47000000000003 2012-09-02T23:38:26Z 911.95000000000005 2012-09-02T23:38:36Z 909.53999999999996 2012-09-02T23:38:48Z 908.10000000000002 2012-09-02T23:39:02Z 908.10000000000002 2012-09-02T23:39:06Z 907.13999999999999 2012-09-02T23:39:13Z 903.29999999999995 2012-09-02T23:39:25Z 903.29999999999995 2012-09-02T23:39:26Z 899.92999999999995 2012-09-02T23:39:36Z 897.04999999999995 2012-09-02T23:39:48Z 895.12 2012-09-02T23:39:56Z 893.67999999999995 2012-09-02T23:39:58Z 890.79999999999995 2012-09-02T23:40:06Z 889.36000000000001 2012-09-02T23:40:09Z 886.47000000000003 2012-09-02T23:40:17Z 885.02999999999997 2012-09-02T23:40:18Z 883.59000000000003 2012-09-02T23:40:23Z 881.19000000000005 2012-09-02T23:40:29Z 880.22000000000003 2012-09-02T23:40:37Z 878.77999999999997 2012-09-02T23:40:48Z 877.34000000000003 2012-09-02T23:40:53Z 873.5 2012-09-02T23:41:04Z 873.98000000000002 2012-09-02T23:41:05Z 871.57000000000005 2012-09-02T23:41:10Z 868.21000000000004 2012-09-02T23:41:21Z 866.28999999999996 2012-09-02T23:41:32Z 864.36000000000001 2012-09-02T23:41:36Z 861.96000000000004 2012-09-02T23:41:45Z 860.51999999999998 2012-09-02T23:41:47Z 857.63 2012-09-02T23:42:00Z 854.75 2012-09-02T23:42:11Z 852.83000000000004 2012-09-02T23:42:15Z 851.38 2012-09-02T23:42:27Z 849.46000000000004 2012-09-02T23:42:40Z 847.05999999999995 2012-09-02T23:42:45Z 844.65999999999997 2012-09-02T23:42:59Z 843.21000000000004 2012-09-02T23:43:04Z 842.25 2012-09-02T23:43:13Z 840.80999999999995 2012-09-02T23:43:21Z 837.92999999999995 2012-09-02T23:43:23Z 840.80999999999995 2012-09-02T23:43:24Z 837.45000000000005 2012-09-02T23:43:32Z 836.48000000000002 2012-09-02T23:43:34Z 833.60000000000002 2012-09-02T23:43:42Z 830.24000000000001 2012-09-02T23:43:52Z 828.30999999999995 2012-09-02T23:43:55Z 825.42999999999995 2012-09-02T23:44:04Z 822.05999999999995 2012-09-02T23:44:10Z 819.17999999999995 2012-09-02T23:44:20Z 816.29999999999995 2012-09-02T23:44:31Z 813.40999999999997 2012-09-02T23:44:42Z 811.00999999999999 2012-09-02T23:44:48Z 808.13 2012-09-02T23:44:55Z 804.27999999999997 2012-09-02T23:45:03Z 803.32000000000005 2012-09-02T23:45:14Z 800.91999999999996 2012-09-02T23:45:19Z 797.07000000000005 2012-09-02T23:45:26Z 797.07000000000005 2012-09-02T23:45:27Z 794.19000000000005 2012-09-02T23:45:34Z 792.74000000000001 2012-09-02T23:45:36Z 790.34000000000003 2012-09-02T23:45:40Z 786.98000000000002 2012-09-02T23:45:44Z 787.46000000000004 2012-09-02T23:45:45Z 784.09000000000003 2012-09-02T23:45:49Z 781.69000000000005 2012-09-02T23:45:55Z 779.28999999999996 2012-09-02T23:45:58Z 776.39999999999998 2012-09-02T23:46:04Z 774.96000000000004 2012-09-02T23:46:06Z 772.08000000000004 2012-09-02T23:46:10Z 770.63 2012-09-02T23:46:12Z 768.71000000000004 2012-09-02T23:46:14Z 764.87 2012-09-02T23:46:21Z 762.94000000000005 2012-09-02T23:46:24Z 760.05999999999995 2012-09-02T23:46:28Z 756.69000000000005 2012-09-02T23:46:32Z 756.69000000000005 2012-09-02T23:46:33Z 754.76999999999998 2012-09-02T23:46:35Z 752.85000000000002 2012-09-02T23:46:38Z 751.40999999999997 2012-09-02T23:46:41Z 749.97000000000003 2012-09-02T23:46:44Z 748.51999999999998 2012-09-02T23:47:03Z 746.60000000000002 2012-09-02T23:47:17Z 744.67999999999995 2012-09-02T23:47:26Z 744.67999999999995 2012-09-02T23:47:27Z 742.75999999999999 2012-09-02T23:47:30Z 741.30999999999995 2012-09-02T23:47:33Z 739.38999999999999 2012-09-02T23:47:37Z 737.47000000000003 2012-09-02T23:47:43Z 735.07000000000005 2012-09-02T23:47:47Z 732.17999999999995 2012-09-02T23:47:52Z 728.82000000000005 2012-09-02T23:47:56Z 725.92999999999995 2012-09-02T23:47:59Z 722.09000000000003 2012-09-02T23:48:06Z 718.72000000000003 2012-09-02T23:48:11Z 717.75999999999999 2012-09-02T23:48:13Z 714.39999999999998 2012-09-02T23:48:17Z 713.91999999999996 2012-09-02T23:48:18Z 710.07000000000005 2012-09-02T23:48:26Z 706.71000000000004 2012-09-02T23:48:36Z 704.29999999999995 2012-09-02T23:48:41Z 702.38 2012-09-02T23:48:43Z 699.01999999999998 2012-09-02T23:48:46Z 699.01999999999998 2012-09-02T23:48:47Z 697.09000000000003 2012-09-02T23:48:50Z 692.76999999999998 2012-09-02T23:48:57Z 692.76999999999998 2012-09-02T23:48:58Z 691.33000000000004 2012-09-02T23:48:59Z 688.44000000000005 2012-09-02T23:49:07Z 687.96000000000004 2012-09-02T23:49:08Z 685.55999999999995 2012-09-02T23:49:11Z 683.14999999999998 2012-09-02T23:49:15Z 681.71000000000004 2012-09-02T23:49:18Z 680.75 2012-09-02T23:49:22Z 676.90999999999997 2012-09-02T23:49:24Z 674.01999999999998 2012-09-02T23:49:31Z 671.13999999999999 2012-09-02T23:49:35Z 670.17999999999995 2012-09-02T23:49:36Z 666.33000000000004 2012-09-02T23:49:41Z 665.37 2012-09-02T23:49:42Z 661.03999999999996 2012-09-02T23:49:47Z 659.12 2012-09-02T23:49:52Z 660.55999999999995 2012-09-02T23:50:03Z 662.00999999999999 2012-09-02T23:50:17Z 660.55999999999995 2012-09-02T23:50:26Z 660.08000000000004 2012-09-02T23:50:37Z 656.24000000000001 2012-09-02T23:50:42Z 657.67999999999995 2012-09-02T23:50:43Z 654.30999999999995 2012-09-02T23:50:49Z 653.35000000000002 2012-09-02T23:50:51Z 653.35000000000002 2012-09-02T23:50:53Z 655.75999999999999 2012-09-02T23:51:03Z 658.15999999999997 2012-09-02T23:51:15Z 658.15999999999997 2012-09-02T23:51:29Z 656.72000000000003 2012-09-02T23:51:41Z 656.72000000000003 2012-09-02T23:51:43Z 659.60000000000002 2012-09-02T23:51:50Z 662.00999999999999 2012-09-02T23:52:01Z 662.00999999999999 2012-09-02T23:52:03Z 662.49000000000001 2012-09-02T23:52:09Z 661.51999999999998 2012-09-02T23:52:12Z 660.08000000000004 2012-09-02T23:52:23Z 659.60000000000002 2012-09-02T23:52:24Z 655.75999999999999 2012-09-02T23:52:34Z 649.99000000000001 2012-09-02T23:52:44Z 657.67999999999995 2012-09-02T23:52:45Z 656.72000000000003 2012-09-02T23:53:06Z 654.79999999999995 2012-09-02T23:53:20Z 654.30999999999995 2012-09-02T23:53:28Z 654.30999999999995 2012-09-02T23:53:30Z 652.38999999999999 2012-09-02T23:53:41Z 653.35000000000002 2012-09-02T23:53:48Z 654.30999999999995 2012-09-02T23:53:51Z 653.35000000000002 2012-09-02T23:54:01Z 650.95000000000005 2012-09-02T23:54:13Z 648.07000000000005 2012-09-02T23:54:25Z 642.77999999999997 2012-09-02T23:54:35Z 642.29999999999995 2012-09-02T23:54:37Z 641.34000000000003 2012-09-02T23:54:39Z 638.45000000000005 2012-09-02T23:54:46Z 636.52999999999997 2012-09-02T23:54:50Z 633.16999999999996 2012-09-02T23:54:56Z 630.27999999999997 2012-09-02T23:55:00Z 629.79999999999995 2012-09-02T23:55:01Z 626.44000000000005 2012-09-02T23:55:09Z 623.07000000000005 2012-09-02T23:55:13Z 621.14999999999998 2012-09-02T23:55:16Z 617.29999999999995 2012-09-02T23:55:23Z 617.29999999999995 2012-09-02T23:55:24Z 614.89999999999998 2012-09-02T23:55:34Z 613.46000000000004 2012-09-02T23:55:39Z 612.98000000000002 2012-09-02T23:55:42Z 609.61000000000001 2012-09-02T23:55:51Z 606.25 2012-09-02T23:55:59Z 603.85000000000002 2012-09-02T23:56:03Z 602.39999999999998 2012-09-02T23:56:07Z 600.96000000000004 2012-09-02T23:56:14Z 600.48000000000002 2012-09-02T23:56:16Z 598.08000000000004 2012-09-02T23:56:26Z 597.60000000000002 2012-09-02T23:56:28Z 597.60000000000002 2012-09-02T23:56:37Z 595.19000000000005 2012-09-02T23:56:48Z 592.30999999999995 2012-09-02T23:56:53Z 589.90999999999997 2012-09-02T23:56:56Z 589.42999999999995 2012-09-02T23:57:00Z 587.01999999999998 2012-09-02T23:57:08Z 583.17999999999995 2012-09-02T23:57:14Z 579.80999999999995 2012-09-02T23:57:22Z 578.85000000000002 2012-09-02T23:57:24Z 577.40999999999997 2012-09-02T23:57:26Z 574.52999999999997 2012-09-02T23:57:37Z 573.55999999999995 2012-09-02T23:57:47Z 572.60000000000002 2012-09-02T23:57:59Z 573.08000000000004 2012-09-02T23:58:01Z 575.49000000000001 2012-09-02T23:58:16Z 572.60000000000002 2012-09-02T23:58:21Z 572.12 2012-09-02T23:58:31Z 570.20000000000005 2012-09-02T23:58:43Z 567.32000000000005 2012-09-02T23:58:55Z 564.42999999999995 2012-09-02T23:59:09Z 561.07000000000005 2012-09-02T23:59:19Z 558.17999999999995 2012-09-02T23:59:30Z 556.74000000000001 2012-09-02T23:59:41Z 553.38 2012-09-02T23:59:54Z 550.00999999999999 2012-09-03T00:00:06Z 546.16999999999996 2012-09-03T00:00:17Z 546.16999999999996 2012-09-03T00:00:18Z 544.72000000000003 2012-09-03T00:00:20Z 541.36000000000001 2012-09-03T00:00:27Z 539.91999999999996 2012-09-03T00:00:30Z 537.02999999999997 2012-09-03T00:00:35Z 533.66999999999996 2012-09-03T00:00:42Z 533.66999999999996 2012-09-03T00:00:43Z 530.29999999999995 2012-09-03T00:00:50Z 526.46000000000004 2012-09-03T00:00:59Z 526.46000000000004 2012-09-03T00:01:00Z 522.61000000000001 2012-09-03T00:01:06Z 520.21000000000004 2012-09-03T00:01:19Z 519.25 2012-09-03T00:01:22Z 518.28999999999996 2012-09-03T00:01:24Z 514.91999999999996 2012-09-03T00:01:30Z 512.03999999999996 2012-09-03T00:01:37Z 508.67000000000002 2012-09-03T00:01:43Z 507.70999999999998 2012-09-03T00:01:45Z 504.35000000000002 2012-09-03T00:01:51Z 500.98000000000002 2012-09-03T00:01:57Z 498.10000000000002 2012-09-03T00:01:58Z 493.76999999999998 2012-09-03T00:01:59Z 502.91000000000003 2012-09-03T00:02:00Z 500.01999999999998 2012-09-03T00:02:01Z 497.62 2012-09-03T00:02:03Z 500.01999999999998 2012-09-03T00:02:04Z 498.10000000000002 2012-09-03T00:02:14Z 500.01999999999998 2012-09-03T00:02:16Z 496.18000000000001 2012-09-03T00:02:17Z 501.94999999999999 2012-09-03T00:02:18Z 501.94999999999999 2012-09-03T00:02:19Z 498.57999999999998 2012-09-03T00:02:30Z 497.62 2012-09-03T00:02:42Z 496.18000000000001 2012-09-03T00:02:52Z 495.69999999999999 2012-09-03T00:02:55Z 494.74000000000001 2012-09-03T00:02:59Z 494.25999999999999 2012-09-03T00:03:01Z 490.88999999999999 2012-09-03T00:03:13Z 487.52999999999997 2012-09-03T00:03:17Z 486.56 2012-09-03T00:03:22Z 483.68000000000001 2012-09-03T00:03:29Z 482.24000000000001 2012-09-03T00:03:38Z 478.87 2012-09-03T00:03:47Z 477.43000000000001 2012-09-03T00:03:52Z 475.02999999999997 2012-09-03T00:04:04Z 475.02999999999997 2012-09-03T00:04:14Z 474.55000000000001 2012-09-03T00:04:25Z 475.02999999999997 2012-09-03T00:04:33Z 475.99000000000001 2012-09-03T00:04:45Z 476.94999999999999 2012-09-03T00:04:57Z 476.94999999999999 2012-09-03T00:05:09Z 476.47000000000003 2012-09-03T00:05:16Z 473.58999999999997 2012-09-03T00:05:24Z 470.22000000000003 2012-09-03T00:05:30Z 469.25999999999999 2012-09-03T00:05:31Z 466.38 2012-09-03T00:05:36Z 463.49000000000001 2012-09-03T00:05:39Z 462.52999999999997 2012-09-03T00:05:49Z 463.00999999999999 2012-09-03T00:06:00Z 461.56999999999999 2012-09-03T00:06:08Z 460.61000000000001 2012-09-03T00:06:14Z 461.08999999999997 2012-09-03T00:06:17Z 461.08999999999997 2012-09-03T00:06:26Z 460.61000000000001 2012-09-03T00:06:27Z 456.27999999999997 2012-09-03T00:06:36Z 456.27999999999997 2012-09-03T00:06:37Z 452.92000000000002 2012-09-03T00:06:40Z 450.02999999999997 2012-09-03T00:06:44Z 448.11000000000001 2012-09-03T00:06:46Z 444.75 2012-09-03T00:06:52Z 444.75 2012-09-03T00:06:59Z 444.26999999999998 2012-09-03T00:07:08Z 444.26999999999998 2012-09-03T00:07:18Z 441.38 2012-09-03T00:07:23Z 440.42000000000002 2012-09-03T00:07:25Z 437.06 2012-09-03T00:07:29Z 435.13 2012-09-03T00:07:37Z 432.73000000000002 2012-09-03T00:07:46Z 431.29000000000002 2012-09-03T00:07:54Z 428.39999999999998 2012-09-03T00:08:02Z 426 2012-09-03T00:08:11Z 425.04000000000002 2012-09-03T00:08:13Z 422.63999999999999 2012-09-03T00:08:17Z 418.79000000000002 2012-09-03T00:08:23Z 418.79000000000002 2012-09-03T00:08:24Z 415.91000000000003 2012-09-03T00:08:28Z 413.5 2012-09-03T00:08:31Z 412.54000000000002 2012-09-03T00:08:32Z 409.18000000000001 2012-09-03T00:08:36Z 405.32999999999998 2012-09-03T00:08:40Z 402.93000000000001 2012-09-03T00:08:50Z 400.52999999999997 2012-09-03T00:08:56Z 396.68000000000001 2012-09-03T00:09:01Z 393.80000000000001 2012-09-03T00:09:09Z 390.43000000000001 2012-09-03T00:09:16Z 387.06999999999999 2012-09-03T00:09:21Z 385.14999999999998 2012-09-03T00:09:24Z 382.74000000000001 2012-09-03T00:09:27Z 380.81999999999999 2012-09-03T00:09:29Z 379.38 2012-09-03T00:09:31Z 376.49000000000001 2012-09-03T00:09:35Z 372.17000000000002 2012-09-03T00:09:39Z 369.27999999999997 2012-09-03T00:09:43Z 365.44 2012-09-03T00:09:49Z 362.55000000000001 2012-09-03T00:09:51Z 359.67000000000002 2012-09-03T00:09:57Z 358.23000000000002 2012-09-03T00:10:01Z 354.38 2012-09-03T00:10:06Z 351.5 2012-09-03T00:10:11Z 350.06 2012-09-03T00:10:12Z 349.10000000000002 2012-09-03T00:10:14Z 347.64999999999998 2012-09-03T00:10:16Z 343.81 2012-09-03T00:10:22Z 343.32999999999998 2012-09-03T00:10:24Z 339.95999999999998 2012-09-03T00:10:28Z 339.95999999999998 2012-09-03T00:10:29Z 337.56 2012-09-03T00:10:34Z 336.12 2012-09-03T00:10:44Z 334.19999999999999 2012-09-03T00:10:52Z 332.75 2012-09-03T00:10:56Z 330.82999999999998 2012-09-03T00:10:59Z 329.38999999999999 2012-09-03T00:11:04Z 328.43000000000001 2012-09-03T00:11:07Z 325.06 2012-09-03T00:11:14Z 324.10000000000002 2012-09-03T00:11:23Z 323.13999999999999 2012-09-03T00:11:28Z 319.77999999999997 2012-09-03T00:11:37Z 317.85000000000002 2012-09-03T00:11:40Z 316.41000000000003 2012-09-03T00:11:42Z 314.00999999999999 2012-09-03T00:11:47Z 310.63999999999999 2012-09-03T00:11:52Z 307.75999999999999 2012-09-03T00:11:57Z 305.36000000000001 2012-09-03T00:12:01Z 301.02999999999997 2012-09-03T00:12:06Z 301.02999999999997 2012-09-03T00:12:07Z 296.22000000000003 2012-09-03T00:12:13Z 293.33999999999997 2012-09-03T00:12:18Z 293.33999999999997 2012-09-03T00:12:19Z 291.89999999999998 2012-09-03T00:12:22Z 290.94 2012-09-03T00:12:24Z 287.56999999999999 2012-09-03T00:12:30Z 283.73000000000002 2012-09-03T00:12:35Z 283.73000000000002 2012-09-03T00:12:36Z 281.80000000000001 2012-09-03T00:12:39Z 279.88 2012-09-03T00:12:42Z 276.51999999999998 2012-09-03T00:12:50Z 276.51999999999998 2012-09-03T00:12:58Z 274.58999999999997 2012-09-03T00:13:07Z 274.58999999999997 2012-09-03T00:13:09Z 270.75 2012-09-03T00:13:20Z 268.35000000000002 2012-09-03T00:13:26Z 266.42000000000002 2012-09-03T00:13:35Z 265.45999999999998 2012-09-03T00:13:37Z 265.94 2012-09-03T00:13:40Z 264.98000000000002 2012-09-03T00:13:53Z 264.98000000000002 2012-09-03T00:14:05Z 264.98000000000002 2012-09-03T00:14:10Z 264.98000000000002 2012-09-03T00:14:14Z 265.94 2012-09-03T00:14:27Z 267.38 2012-09-03T00:14:38Z 268.35000000000002 2012-09-03T00:14:49Z 269.79000000000002 2012-09-03T00:15:01Z 270.75 2012-09-03T00:15:12Z 272.19 2012-09-03T00:15:25Z 273.63 2012-09-03T00:15:40Z 274.11000000000001 2012-09-03T00:15:42Z 273.14999999999998 2012-09-03T00:15:47Z 272.67000000000002 2012-09-03T00:16:00Z 270.26999999999998 2012-09-03T00:16:12Z 269.79000000000002 2012-09-03T00:16:24Z 269.31 2012-09-03T00:16:27Z 268.82999999999998 2012-09-03T00:16:31Z 268.35000000000002 2012-09-03T00:16:33Z 268.35000000000002 2012-09-03T00:16:36Z 268.82999999999998 2012-09-03T00:16:46Z 270.75 2012-09-03T00:16:56Z 271.23000000000002 2012-09-03T00:17:02Z 273.63 2012-09-03T00:17:14Z 274.11000000000001 2012-09-03T00:17:27Z 273.14999999999998 2012-09-03T00:17:31Z 271.70999999999998 2012-09-03T00:17:48Z 270.75 2012-09-03T00:17:59Z 266.89999999999998 2012-09-03T00:18:10Z 264.98000000000002 2012-09-03T00:18:14Z 261.13999999999999 2012-09-03T00:18:19Z 258.73000000000002 2012-09-03T00:18:23Z 254.88999999999999 2012-09-03T00:18:29Z 254.88999999999999 2012-09-03T00:18:30Z 252.47999999999999 2012-09-03T00:18:35Z 251.52000000000001 2012-09-03T00:18:43Z 247.68000000000001 2012-09-03T00:18:51Z 247.19999999999999 2012-09-03T00:18:52Z 242.87 2012-09-03T00:18:57Z 243.34999999999999 2012-09-03T00:18:58Z 239.50999999999999 2012-09-03T00:19:03Z 236.13999999999999 2012-09-03T00:19:08Z 236.13999999999999 2012-09-03T00:19:09Z 232.30000000000001 2012-09-03T00:19:13Z 232.30000000000001 2012-09-03T00:19:14Z 228.93000000000001 2012-09-03T00:19:17Z 226.05000000000001 2012-09-03T00:19:24Z 225.09 2012-09-03T00:19:35Z 221.24000000000001 2012-09-03T00:19:45Z 220.75999999999999 2012-09-03T00:19:46Z 216.91 2012-09-03T00:19:50Z 213.55000000000001 2012-09-03T00:19:53Z 213.55000000000001 2012-09-03T00:19:54Z 211.63 2012-09-03T00:19:57Z 210.66999999999999 2012-09-03T00:19:58Z 209.22 2012-09-03T00:19:59Z 206.81999999999999 2012-09-03T00:20:06Z 204.90000000000001 2012-09-03T00:20:09Z 202.00999999999999 2012-09-03T00:20:17Z 198.65000000000001 2012-09-03T00:20:25Z 198.65000000000001 2012-09-03T00:20:26Z 199.13 2012-09-03T00:20:28Z 198.16999999999999 2012-09-03T00:20:34Z 198.16999999999999 2012-09-03T00:20:37Z 196.72999999999999 2012-09-03T00:20:46Z 194.80000000000001 2012-09-03T00:20:50Z 192.40000000000001 2012-09-03T00:20:57Z 189.52000000000001 2012-09-03T00:21:02Z 186.15000000000001 2012-09-03T00:21:09Z 182.78999999999999 2012-09-03T00:21:14Z 179.90000000000001 2012-09-03T00:21:21Z 177.5 2012-09-03T00:21:25Z 175.09999999999999 2012-09-03T00:21:35Z 174.13999999999999 2012-09-03T00:21:59Z 173.16999999999999 2012-09-03T00:22:03Z 171.72999999999999 2012-09-03T00:22:09Z 170.28999999999999 2012-09-03T00:22:13Z 169.33000000000001 2012-09-03T00:22:20Z 165.96000000000001 2012-09-03T00:22:31Z 164.03999999999999 2012-09-03T00:22:41Z 161.63999999999999 2012-09-03T00:22:46Z 161.63999999999999 2012-09-03T00:22:47Z 160.19999999999999 2012-09-03T00:22:49Z 158.75 2012-09-03T00:22:52Z 156.34999999999999 2012-09-03T00:22:55Z 154.91 2012-09-03T00:22:58Z 151.53999999999999 2012-09-03T00:23:02Z 148.66 2012-09-03T00:23:07Z 147.22 2012-09-03T00:23:09Z 145.78 2012-09-03T00:23:12Z 143.37 2012-09-03T00:23:19Z 141.93000000000001 2012-09-03T00:23:24Z 139.05000000000001 2012-09-03T00:23:32Z 138.09 2012-09-03T00:23:35Z 137.61000000000001 2012-09-03T00:23:40Z 135.68000000000001 2012-09-03T00:23:45Z 136.63999999999999 2012-09-03T00:23:47Z 135.68000000000001 2012-09-03T00:23:53Z 135.68000000000001 2012-09-03T00:23:55Z